Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Storm Warfare JAN | US$0,02043 | -4,28% | -11,37% | - | US$182.862 | - |
| 3602 |  SMART SMART | US$0,002985 | -11,05% | 15,22% | - | US$183.351 | - |
| 3603 |  Benji Bananas BENJI | US$0,006829 | 3,88% | 7,64% | - | US$183.035 | - |
| 3604 |  Mahabibi Bin Solman MBS | US$0,0004193 | 27,94% | -15,71% | - | US$184.344 | - |
| 3605 |  LiquidLayer LILA | US$0,2042 | -3,67% | -32,80% | - | US$183.669 | - |
| 3606 |  Candy Pocket CANDY | US$0,006895 | -1,49% | -7,85% | - | US$183.840 | - |
| 3607 |  Slash Vision Labs SVL | US$0,01499 | -7,98% | 12,59% | - | US$182.542 | - |
| 3608 |  Wasder WAS | US$0,008178 | -4,56% | -16,29% | - | US$182.649 | - |
| 3609 |  ULTRON ULX | US$0,05235 | 1,65% | -3,15% | - | US$183.363 | - |
| 3610 |  Gulf Coin GULF | US$0,02728 | -1,60% | -4,68% | - | US$182.773 | - |
| 3611 |  Talken TALK | US$0,08559 | 1,70% | -2,51% | - | US$184.234 | - |
| 3612 |  Sol Bastard SOBA | US$0,003647 | 0,68% | 0,00% | - | US$178.865 | - |
| 3613 |  i dont know IDK | US$0,0001299 | -6,36% | -19,49% | - | US$181.043 | - |
| 3614 |  Apollo Caps ETF ACE | US$0,1054 | 0,00% | 0,00% | - | US$180.659 | - |
| 3615 |  GrapeCoin GRAPE | US$0,01099 | 4,49% | 0,10% | - | US$180.030 | - |
| 3616 |  Medifakt FAKT | US$0,001809 | -15,11% | -11,30% | - | US$181.480 | - |
| 3617 |  JOE BIDEN | US$0,01298 | -1,65% | -15,10% | - | US$179.520 | - |
| 3618 |  DUBXCOIN DUBX | US$0,05196 | 7,65% | -5,87% | - | US$179.040 | - |
| 3619 |  KONPAY KON | US$0,0008578 | 0,73% | -15,02% | - | US$179.267 | - |
| 3620 |  Meta Games Coin MGC | US$0,01510 | 0,63% | 1,14% | - | US$190.849 | - |
| 3621 |  Taki Games TAKI | US$0,02394 | -0,73% | -1,75% | - | US$177.703 | - |
| 3622 |  Joram Poowel POOWEL | US$0,005264 | 35,64% | -9,27% | - | US$176.416 | - |
| 3623 |  MContent MCONTENT | - | 1,81% | -4,47% | - | US$177.303 | - |
| 3624 |  XRGB XRGB | US$0,07942 | -0,82% | -17,74% | - | US$177.193 | - |
| 3625 |  Merit Circle MC | US$2,92 | -2,05% | -0,17% | - | US$176.821 | - |
| 3626 |  School Hack Coin SHC | US$0,2076 | 4,51% | 0,00% | - | US$176.518 | - |
| 3627 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,03% | 0,04% | - | US$175.566 | - |
| 3628 |  Carlo CARLO | US$0,002621 | 19,84% | 5,29% | - | US$175.471 | - |
| 3629 |  Launchpool LPOOL | US$0,2061 | 3,69% | -0,08% | - | US$175.274 | - |
| 3630 |  MEWING $MEWING | US$0,0003585 | 29,73% | -29,83% | - | US$173.480 | - |
| 3631 |  NuCoin NUC | US$0,1607 | -0,75% | -8,74% | - | US$173.713 | - |
| 3632 |  Arker ARKER | US$0,001378 | -2,14% | -6,23% | - | US$173.181 | - |
| 3633 |  Kim Exchange KIM | US$0,03955 | 0,00% | 0,00% | - | US$173.291 | - |
| 3634 |  Fanzee FNZ | US$0,01371 | -0,60% | -10,84% | - | US$173.339 | - |
| 3635 |  QiSwap QI | US$0,006592 | -45,66% | 9,66% | - | US$172.176 | - |
| 3636 |  Houdini Swap LOCK | US$0,4935 | 2,73% | -9,04% | - | US$172.920 | - |
| 3637 |  Boe BOE | US$0,001444 | -3,97% | 57,34% | - | US$174.184 | - |
| 3638 |  Coolcoin COOL | US$0,001596 | 82,62% | 139,35% | - | US$168.708 | - |
| 3639 |  Metahorse Unity MUNITY | US$0,01990 | -1,01% | -32,26% | - | US$170.272 | - |
| 3640 |  WC Token WC | US$0,00000001000 | 4,77% | -2,70% | - | US$168.925 | - |
| 3641 |  KPOP KPOP | US$0,0002072 | -6,49% | -50,31% | - | US$167.874 | - |
| 3642 |  Iustitia Coin IUS | US$0,000004710 | 12,03% | -14,16% | - | US$171.607 | - |
| 3643 |  AIA Chain AIA | US$0,004290 | -14,36% | -35,98% | - | US$169.670 | - |
| 3644 |  Cappasity CAPP | US$0,00003337 | -0,23% | -17,12% | - | US$169.913 | - |
| 3645 |  Boop BOOP | US$0,0001820 | 3,96% | 3,54% | - | US$167.958 | - |
| 3646 |  INSC (Ordinals) INSC | US$0,1147 | -14,45% | -17,38% | - | US$175.817 | - |
| 3647 |  Chain-key Bitcoin CKBTC | US$70.319,88 | 2,48% | -1,07% | - | US$168.249 | - |
| 3648 |  MetaMecha MM | US$0,0001820 | 7,42% | 18,00% | - | US$168.088 | - |
| 3649 |  KingdomX KT | US$0,001566 | 0,67% | 29,31% | - | US$167.046 | - |
| 3650 |  DeFinity DEFX | US$0,04243 | 22,21% | 30,85% | - | US$167.046 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.