Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  xExchange MEX | US$0,000004780 | 0,66% | -3,62% | - | US$167.225 | - |
| 3652 |  DOGITA DOGA | US$0,00003419 | -7,14% | -17,02% | - | US$166.794 | - |
| 3653 |  OBI Real Estate OBICOIN | US$0,06909 | 1,47% | -5,24% | - | US$167.107 | - |
| 3654 |  VOPO VOPO | US$0,0000002000 | 45,98% | 78,54% | - | US$164.979 | - |
| 3655 |  Shibwifhat SHIB | US$0,002049 | -9,31% | -21,83% | - | US$161.179 | - |
| 3656 |  Realy REAL | US$0,06235 | -0,76% | -11,00% | - | US$164.235 | - |
| 3657 |  Sportium SPRT | US$0,0003976 | -6,30% | 12,14% | - | US$167.373 | - |
| 3658 |  Solnic SOLNIC | US$0,003446 | -1,75% | 7,93% | - | US$158.440 | - |
| 3659 |  Rake Coin RAKE | US$0,00008043 | 0,55% | 1,12% | - | US$163.312 | - |
| 3660 |  Solgun SOLGUN | US$0,002530 | 129,65% | -37,21% | - | US$163.460 | - |
| 3661 |  BIDZ Coin BIDZ | US$0,006475 | 35,80% | 0,99% | - | US$163.668 | - |
| 3662 |  TON Bridged USDT JUSDT | US$0,9954 | 0,47% | 0,36% | - | US$163.815 | - |
| 3663 |  dark boden DOBEN | US$0,002212 | 10,71% | 201,77% | - | US$158.025 | - |
| 3664 |  Virtual Tourist VT | US$0,01761 | 1,44% | 6,15% | - | US$162.392 | - |
| 3665 |  Aura Network AURA | US$0,03358 | -1,12% | -0,06% | - | US$162.745 | - |
| 3666 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 10,71% | -4,57% | - | US$159.161 | - |
| 3667 |  TRUMP MAGA | - | 4,75% | 2,79% | - | US$159.804 | - |
| 3668 |  SolarX SXCH | US$0,07284 | -17,20% | 0,00% | - | US$161.827 | - |
| 3669 |  Fluxbot FLUXB | US$0,05406 | -0,76% | -14,65% | - | US$155.283 | - |
| 3670 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007458 | 3,23% | 6,75% | - | US$160.348 | - |
| 3671 |  ROXY FROG ROXY | US$0,00003805 | 44,84% | 10,98% | - | US$160.707 | - |
| 3672 |  Renq Finance RENQ | US$0,003950 | 3,22% | 2,94% | - | US$160.581 | - |
| 3673 |  INOFI FON | US$0,1535 | -6,74% | -11,42% | - | US$160.171 | - |
| 3674 |  Zydio AI ZDAI | US$0,02343 | -20,90% | 170,74% | - | US$157.619 | - |
| 3675 |  Myra MYRA | US$0,001700 | -1,20% | -17,26% | - | US$159.173 | - |
| 3676 |  Blockasset BLOCK | US$0,05997 | 6,23% | -12,73% | - | US$159.636 | - |
| 3677 |  Extra Finance EXTRA | US$0,1282 | 2,35% | 4,88% | - | US$155.669 | - |
| 3678 |  OSIS OSIS | US$1,05 | -0,03% | -29,62% | - | US$158.759 | - |
| 3679 |  Father Of Meme: Origin FOMO | US$0,0008020 | -10,21% | -37,58% | - | US$159.403 | - |
| 3680 |  Planet IX(formerly IX token) IXT | US$0,2592 | 8,21% | 1,03% | - | US$156.156 | - |
| 3681 |  DINO(ASC20) DINO | - | 119,59% | 188,44% | - | US$158.896 | - |
| 3682 |  Baby Pepe BABYPEPE | US$0,000008680 | 12,38% | 379,26% | - | US$158.183 | - |
| 3683 |  Dexalot ALOT | US$0,6559 | 1,97% | 24,98% | - | US$157.954 | - |
| 3684 |  Moon App APP | US$0,008679 | 1,03% | -13,24% | - | US$158.379 | - |
| 3685 |  Stargaze STARS | US$0,01705 | 2,45% | -17,38% | - | US$157.317 | - |
| 3686 |  NFTCloud CLOUD | US$0,002982 | 22,94% | 23,01% | - | US$157.209 | - |
| 3687 |  Ada ADA | US$0,002340 | -4,81% | -6,55% | - | US$156.779 | - |
| 3688 |  Bobuki Neko BOBUKI | US$0,0002331 | -44,48% | -72,68% | - | US$156.820 | - |
| 3689 |  Ribbit RIBBIT | US$0,00000001000 | 20,60% | 69,14% | - | US$155.763 | - |
| 3690 |  Colony CLY | US$0,1613 | -1,94% | -12,68% | - | US$156.436 | - |
| 3691 |  Youclout YCT | US$0,00007384 | -0,50% | -0,33% | - | US$155.700 | - |
| 3692 |  USDH USDH | US$0,9641 | 0,03% | 1,52% | - | US$155.394 | - |
| 3693 |  Devour DPAY | US$0,008025 | -1,11% | -14,86% | - | US$152.912 | - |
| 3694 |  PROXI CREDIT | US$0,004895 | 11,02% | 11,76% | - | US$154.666 | - |
| 3695 |  Fluidity FLY | US$0,02783 | -0,57% | -3,61% | - | US$152.582 | - |
| 3696 |  Nodewaves NWS | US$0,001857 | 1,17% | 7,92% | - | US$153.837 | - |
| 3697 |  Airbloc ABL | US$0,001340 | 1,43% | -2,37% | - | US$153.806 | - |
| 3698 |  XAI Corp XAI | US$0,0008554 | 57,08% | 74,69% | - | US$153.487 | - |
| 3699 |  Mechaverse MC | US$0,001582 | -1,32% | -2,60% | - | US$153.322 | - |
| 3700 |  The Debt Box DEBT | US$11,26 | -1,08% | -6,02% | - | US$153.154 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.