Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OwlDAO OWL | US$0,002898 | 0,38% | 3,48% | - | US$118.776 | - |
| 3852 |  ShibaKeanu SHIBK | - | -3,62% | -6,03% | - | US$118.247 | - |
| 3853 |  Taτsu TATSU | US$14,44 | -4,60% | 4,49% | - | US$118.184 | - |
| 3854 |  Lost Worlds LOST | US$0,005636 | 1,40% | 3,75% | - | US$118.324 | - |
| 3855 |  CoinNavigator CNG | US$4,16 | 1,30% | -2,79% | - | US$117.862 | - |
| 3856 |  Holdex Finance HOLDEX | US$0,001999 | -0,14% | -0,03% | - | US$118.022 | - |
| 3857 |  Domi Online DOMI | US$0,03093 | 7,35% | -11,14% | - | US$117.870 | - |
| 3858 |  DeepSouth AI SOUTH | US$14,38 | 3,01% | -16,81% | - | US$117.586 | - |
| 3859 |  Mumu MUMU | US$0,00000001000 | -16,50% | 22,09% | - | US$122.598 | - |
| 3860 |  YOM YOM | US$0,05603 | 15,06% | 6,19% | - | US$117.029 | - |
| 3861 |  Balance AI BAI | US$6,05 | 5,26% | -16,27% | - | US$117.029 | - |
| 3862 |  Olympus v2 OHM | US$12,34 | -0,10% | 0,06% | - | US$116.962 | - |
| 3863 |  Jones DAO JONES | US$0,6315 | -10,81% | -9,06% | - | US$116.153 | - |
| 3864 |  Book of Ethereum BOOE | US$0,01586 | -7,43% | -53,29% | - | US$115.613 | - |
| 3865 |  Gradient GDT | US$0,09995 | -0,10% | -2,77% | - | US$114.890 | - |
| 3866 |  PAC Project PAC | US$0,06218 | -2,31% | -2,47% | - | US$114.320 | - |
| 3867 |  HYTOPIA TOPIA | US$0,04173 | -2,58% | -10,92% | - | US$115.034 | - |
| 3868 |  Tomwifhat TWIF | US$0,006665 | -20,98% | -70,37% | - | US$114.543 | - |
| 3869 |  xAI XAI | US$0,0000006900 | -2,13% | 2,75% | - | US$113.443 | - |
| 3870 |  Pancake Games GCAKE | US$0,00000008000 | -0,05% | 0,52% | - | US$114.236 | - |
| 3871 |  LocalTrade LTT | US$0,006614 | 0,22% | 1,35% | - | US$113.972 | - |
| 3872 |  Wagmi WAGMI | US$0,01103 | 4,32% | 3,53% | - | US$114.196 | - |
| 3873 |  BonkWifGlass BONG | US$0,00000003000 | -16,50% | -81,11% | - | US$114.876 | - |
| 3874 |  SmartMesh SMT | US$0,002843 | -0,11% | -0,94% | - | US$113.746 | - |
| 3875 |  ROMCOIN ROM | US$0,2038 | -20,74% | -34,00% | - | US$111.935 | - |
| 3876 |  Hop Protocol HOP | US$0,04362 | 5,68% | 2,21% | - | US$113.415 | - |
| 3877 |  Zodium ZODI | US$0,0002262 | 6,64% | 33,53% | - | US$113.421 | - |
| 3878 |  BH Network BHAT | US$0,006607 | -8,16% | -2,77% | - | US$112.675 | - |
| 3879 |  Dynamite DYNMT | US$0,002711 | 3,07% | 4,49% | - | US$112.408 | - |
| 3880 |  Wifejak WIFE | US$0,0006151 | 4,08% | -17,58% | - | US$110.910 | - |
| 3881 |  GM Wagmi GM | US$0,000002520 | -3,06% | -2,64% | - | US$112.104 | - |
| 3882 |  Matt Furie's Boys Club BOYSCLUB | US$0,007367 | 74,79% | 1,00% | - | US$112.079 | - |
| 3883 |  SuiPad SUIP | US$0,06328 | 3,52% | -0,91% | - | US$111.586 | - |
| 3884 |  CoW Protocol COW | US$0,3309 | 1,32% | 15,75% | - | US$113.366 | - |
| 3885 |  Codyfight CTOK | US$0,09218 | -4,44% | 0,00% | - | US$112.242 | - |
| 3886 |  Storepay SPC | US$0,00005976 | 1,61% | 5,04% | - | US$107.749 | - |
| 3887 |  CRAZY FROG FROG | US$0,00002862 | -9,52% | -22,17% | - | US$111.550 | - |
| 3888 |  AssetMantle MNTL | US$0,001108 | 4,31% | 0,19% | - | US$110.773 | - |
| 3889 |  Web3Games.com WGT | US$0,01030 | -7,15% | -0,10% | - | US$110.584 | - |
| 3890 |  Fluffys FLUFFYS | US$0,002664 | 2,99% | -28,76% | - | US$111.704 | - |
| 3891 |  Andromeda ANDR | US$0,2842 | -2,01% | -21,17% | - | US$110.635 | - |
| 3892 |  Taylor Swift SWIFTIES | US$0,1260 | 50,40% | -16,02% | - | US$109.694 | - |
| 3893 |  CZOL CZOL | US$0,0003876 | -2,03% | -60,07% | - | US$109.440 | - |
| 3894 |  Red The Mal RED | US$0,01214 | 1,60% | 14,70% | - | US$108.135 | - |
| 3895 |  PopDog POPDOG | US$0,002530 | -7,72% | -18,49% | - | US$108.963 | - |
| 3896 |  CODAI CODAI | - | 59,89% | 39,77% | - | US$109.341 | - |
| 3897 |  bozoHYBRID BOZO | US$0,01468 | -5,06% | -29,89% | - | US$109.177 | - |
| 3898 |  Sheertopia AMBO | US$1,76 | -1,10% | -6,24% | - | US$108.794 | - |
| 3899 |  Mind Matrix AIMX | - | -3,18% | 49,59% | - | US$108.671 | - |
| 3900 |  DRAM DRAM | US$0,9994 | -0,03% | -0,06% | - | US$109.216 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.