Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ethical Finance ETHI | US$0,001283 | -0,17% | 0,03% | - | US$97.538,17 | - |
| 3952 |  RoaringPepe RPEPE | US$0,0001775 | -29,74% | 0,00% | - | US$97.369,46 | - |
| 3953 |  Raini Studios Token RST | US$0,04493 | 3,07% | -3,12% | - | US$94.599,90 | - |
| 3954 |  Sponge $SPONGE | US$0,0002777 | -2,83% | 271,47% | - | US$97.544,41 | - |
| 3955 |  D3D Social D3D | US$0,04508 | -1,02% | -7,06% | - | US$97.147,93 | - |
| 3956 |  Burp BURP | US$0,0004549 | 24,39% | 16,61% | - | US$96.481,94 | - |
| 3957 |  Wizarre Scroll SCRL | US$0,00003527 | -2,10% | -4,43% | - | US$97.275,15 | - |
| 3958 |  CRYN CRYN | US$3,10 | -1,15% | -1,01% | - | US$96.150,85 | - |
| 3959 |  Brett BRETT | US$0,04185 | -15,93% | 0,00% | - | US$95.668,49 | - |
| 3960 |  Mad Pepe MADPEPE | - | -6,39% | 11,02% | - | US$98.643,76 | - |
| 3961 |  AI Meta Club AMC | US$0,1659 | -8,89% | -17,00% | - | US$96.119,88 | - |
| 3962 |  Jackal Protocol JKL | US$0,3720 | 5,49% | -6,56% | - | US$96.058,05 | - |
| 3963 |  Mineral MNR | US$0,0003773 | 1,12% | 4,96% | - | US$97.623,33 | - |
| 3964 |  Roko ROKO | US$0,00005452 | 8,56% | 44,90% | - | US$107.970 | - |
| 3965 |  ProBit Token PROB | US$0,1011 | 1,96% | 0,68% | - | US$96.232,79 | - |
| 3966 |  Bumper BUMP | US$0,02644 | -2,21% | -24,40% | - | US$95.686,52 | - |
| 3967 |  THORWallet TGT | US$0,04855 | -0,25% | -18,26% | - | US$95.172,96 | - |
| 3968 |  Liquid CRO LCRO | US$0,1367 | 1,29% | -4,79% | - | US$95.335,98 | - |
| 3969 |  PoolUp PLUP | US$0,008430 | 102,68% | 58,06% | - | US$94.654,94 | - |
| 3970 |  Golden Inu GOLDEN | - | 5,55% | 7,58% | - | US$94.085,16 | - |
| 3971 |  CEILING CAT CEICAT | US$0,001129 | 5,43% | -46,69% | - | US$93.032,83 | - |
| 3972 |  Predict Crypto PREAI | US$0,001840 | -7,28% | -5,52% | - | US$94.180,00 | - |
| 3973 |  Toman Coin TMC | US$0,1332 | 2,73% | 4,39% | - | US$92.648,49 | - |
| 3974 |  Dog Wif Nunchucks NINJA | US$0,006197 | -8,30% | -25,77% | - | US$94.045,38 | - |
| 3975 |  Changex CHANGE | US$0,004908 | 0,44% | 12,24% | - | US$94.018,83 | - |
| 3976 |  Baby Trump BABYTRUMP | - | 169,08% | 202,69% | - | US$93.671,08 | - |
| 3977 |  Rebuschain REBUS | US$0,001927 | -5,58% | -4,08% | - | US$94.630,41 | - |
| 3978 |  ALITA ALITA | US$0,00004058 | 1,40% | 3,74% | - | US$93.700,71 | - |
| 3979 |  OrdinalsBot TRIO | US$1,85 | -0,51% | -4,65% | - | US$93.196,18 | - |
| 3980 |  BIRDDOG BIRDDOG | US$0,000001700 | 16,03% | 307,62% | - | US$95.501,31 | - |
| 3981 |  Floyx FLOYX | US$0,00008204 | 3,37% | -4,18% | - | US$94.129,31 | - |
| 3982 |  CPUcoin CPU | US$0,01351 | 0,05% | 15,14% | - | US$92.115,46 | - |
| 3983 |  SEOR Network SEOR | US$0,002398 | -5,28% | -26,65% | - | US$91.984,70 | - |
| 3984 |  Mute MUTE | US$0,6691 | -7,00% | -18,11% | - | US$91.509,24 | - |
| 3985 |  Luna Inu LINU | US$0,00000001000 | 8,57% | -7,55% | - | US$91.717,11 | - |
| 3986 |  Merchant Moe MOE | US$0,1802 | -5,91% | -3,05% | - | US$90.821,27 | - |
| 3987 |  Grok Cat GROKCAT | US$0,0004060 | 22,89% | 19,40% | - | US$89.797,92 | - |
| 3988 |  Monkey MONKEY | - | -2,67% | -24,37% | - | US$90.417,17 | - |
| 3989 |  Childrens Aid Foundation CAF | US$0,0008977 | 6,75% | 4,39% | - | US$91.256,04 | - |
| 3990 |  Dollarmoon DMOON | US$0,04449 | -15,08% | -22,77% | - | US$90.595,56 | - |
| 3991 |  The Emerald Company EMRLD | US$0,006433 | -3,11% | -18,32% | - | US$90.855,98 | - |
| 3992 |  VLaunch VPAD | US$0,02125 | 4,07% | -8,15% | - | US$90.311,88 | - |
| 3993 |  AVAX HAS NO CHILL NOCHILL | US$0,005768 | 6,42% | -32,83% | - | US$90.813,51 | - |
| 3994 |  SedraCoin SDR | US$0,0003565 | -6,73% | -20,39% | - | US$90.646,51 | - |
| 3995 |  NASDEX NSDX | US$0,09414 | 10,14% | 1,29% | - | US$91.036,18 | - |
| 3996 |  Media Network MEDIA | US$19,10 | 0,87% | -0,68% | - | US$94.356,29 | - |
| 3997 |  SKI MASK PUP SKIPUP | US$0,8088 | -26,65% | -56,73% | - | US$103.423 | - |
| 3998 |  Collateral Network COLT | US$0,0002343 | -2,69% | -45,13% | - | US$89.492,11 | - |
| 3999 |  ScamFari token SCM | US$0,00009923 | -0,32% | -0,83% | - | US$89.520,64 | - |
| 4000 |  CrazyRabbit CRAYRABBIT | US$0,4706 | 1,54% | -9,29% | - | US$90.249,43 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.