Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HistoryDAO HAO | US$0,0006665 | -7,48% | -23,50% | - | US$140.636 | - |
| 3752 |  pepecoin on SOL PEPE | US$0,0009785 | 4,25% | 18,46% | - | US$140.066 | - |
| 3753 |  Oobit OBT | US$0,04030 | 0,09% | -32,68% | - | US$140.647 | - |
| 3754 |  CPCoin CPC | US$0,1521 | -0,31% | -6,36% | - | US$137.634 | - |
| 3755 |  Grok GROK | US$0,00000004000 | -6,89% | 4,20% | - | US$140.526 | - |
| 3756 |  Stonks STONKS | US$0,0003084 | -9,93% | -91,75% | - | US$140.638 | - |
| 3757 |  Mythos MYTH | US$0,4059 | -3,75% | -11,14% | - | US$137.771 | - |
| 3758 |  Pontoon TOON | US$0,001302 | 9,39% | 10,07% | - | US$139.204 | - |
| 3759 |  ReSource Protocol SOURCE | US$0,01151 | -3,35% | -5,47% | - | US$139.057 | - |
| 3760 |  00 Token 00 | US$0,07431 | -1,54% | -3,28% | - | US$141.410 | - |
| 3761 |  NEXUS NEX | US$0,004470 | -9,85% | 4,19% | - | US$138.599 | - |
| 3762 |  SNORT SNORT | US$0,003936 | 1,94% | -7,24% | - | US$137.830 | - |
| 3763 |  What's Updog UPDOG | US$0,001624 | -1,41% | -6,90% | - | US$136.490 | - |
| 3764 |  Weave6 WX | US$0,005321 | -5,45% | -47,00% | - | US$135.304 | - |
| 3765 |  TOAD TOAD | US$0,00001920 | 152,37% | 123,19% | - | US$136.271 | - |
| 3766 |  Planet Mojo MOJO | US$0,06745 | -6,02% | -18,28% | - | US$140.656 | - |
| 3767 |  Bogdanoff BOG | - | 29,42% | 63,91% | - | US$136.402 | - |
| 3768 |  Kusunoki Samurai KUSUNOKI | - | -0,53% | 16,18% | - | US$136.637 | - |
| 3769 |  ViCA Token VICA | US$0,03890 | 1,15% | 0,06% | - | US$136.517 | - |
| 3770 |  LEO LEO | US$0,0005461 | 2,75% | 8,85% | - | US$135.977 | - |
| 3771 |  Golden Token GOLD | US$0,01087 | 3,97% | 28,05% | - | US$136.067 | - |
| 3772 |  Utility Nexusmind UNMD | US$11,10 | 1,29% | -2,81% | - | US$135.328 | - |
| 3773 |  Liqwid Finance LQ | US$1,53 | 2,66% | -6,64% | - | US$135.405 | - |
| 3774 |  MAGA TRUMP | US$0,0000002100 | 1,29% | -18,57% | - | US$135.040 | - |
| 3775 |  STAMP STAMP | US$0,06299 | 5,79% | -4,11% | - | US$131.715 | - |
| 3776 |  Jet Protocol JET | US$0,001149 | -1,75% | -3,46% | - | US$132.016 | - |
| 3777 |  BitBook BBT | US$0,001143 | 0,60% | 1,52% | - | US$134.942 | - |
| 3778 |  FAVOR FAVR | US$0,01081 | -1,29% | -17,17% | - | US$134.121 | - |
| 3779 |  Ton Raffles RAFF | US$0,6733 | -0,37% | -7,60% | - | US$134.073 | - |
| 3780 |  Ben (v2) BEN | US$0,000004660 | 0,58% | -4,80% | - | US$134.051 | - |
| 3781 |  DigiFinexToken DFT | US$0,01216 | 4,28% | -13,29% | - | US$133.863 | - |
| 3782 |  Zeek Coin MEOW | US$0,00001606 | -8,34% | 30,36% | - | US$136.117 | - |
| 3783 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | -0,01% | 0,04% | - | US$133.205 | - |
| 3784 |  Qitmeer Network MEER | US$0,03404 | -9,19% | 68,83% | - | US$134.022 | - |
| 3785 |  Nova finance NOVA | US$0,01788 | 0,81% | -0,21% | - | US$133.168 | - |
| 3786 |  EQIFI EQX | US$0,006947 | 0,94% | -1,38% | - | US$131.265 | - |
| 3787 |  Dragon Mainland Shards DMS | US$0,0001680 | 36,53% | 62,68% | - | US$132.361 | - |
| 3788 |  Sophon (Atomicals) SOPHON | US$0,0006941 | -0,50% | -3,11% | - | US$131.352 | - |
| 3789 |  Spellfire SPELLFIRE | US$0,0007842 | -10,07% | 12,40% | - | US$131.948 | - |
| 3790 |  Vibing Cat VCAT | US$2,63 | 1,12% | -33,34% | - | US$129.766 | - |
| 3791 |  BLACK COQINU BCOQ | US$0,00000004000 | 29,59% | 14,03% | - | US$127.859 | - |
| 3792 |  Sui (IOU) SUI | US$1,08 | 3,07% | -5,85% | - | US$131.314 | - |
| 3793 |  Aquarius AQUA | US$0,001018 | -0,10% | 3,37% | - | US$130.231 | - |
| 3794 |  Yesports YESP | US$0,0006481 | 66,07% | 63,41% | - | US$129.780 | - |
| 3795 |  Snapmuse.io SMX | US$0,02844 | 18,32% | 18,02% | - | US$131.310 | - |
| 3796 |  The Professor LAB | US$0,003580 | -2,31% | 0,00% | - | US$131.415 | - |
| 3797 |  AET AET | US$0,4141 | -2,63% | 19,67% | - | US$129.876 | - |
| 3798 |  BLACKHOLE PROTOCOL BLACK | - | -10,03% | -66,37% | - | US$128.933 | - |
| 3799 |  Shroomates SHROOM | US$0,001589 | 3,70% | -31,83% | - | US$129.347 | - |
| 3800 |  Hasaki HAHA | US$0,000008080 | 0,26% | 25,29% | - | US$130.929 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.