Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Redacted BTRFLY | US$318,95 | -1,07% | 14,82% | - | US$323.850 | - |
| 3302 |  Smilek to the Bank SMILEK | US$0,000005370 | -3,56% | -24,82% | - | US$323.992 | - |
| 3303 |  Omega Network OMN | US$0,004657 | -5,52% | 10,46% | - | US$328.853 | - |
| 3304 |  KittyCake KCAKE | US$0,000001660 | 0,00% | 4,44% | - | US$322.643 | - |
| 3305 |  DuckDAO DD | US$0,9319 | 3,64% | 10,12% | - | US$323.115 | - |
| 3306 |  ecoterra ECOTERRA | US$0,001156 | 0,56% | 2,32% | - | US$323.829 | - |
| 3307 |  Tokenize Xchange TKX | US$13,55 | 3,01% | 1,59% | - | US$324.660 | - |
| 3308 |  Black Whale xXx | US$10,05 | 0,30% | -7,35% | - | US$321.554 | - |
| 3309 |  Agoric BLD | US$0,1077 | -10,74% | -12,13% | - | US$321.446 | - |
| 3310 |  Gekko HQ GEKKO | US$0,000003390 | 1,03% | 5,90% | - | US$320.029 | - |
| 3311 |  Vector VEC | US$4,96 | 0,60% | -2,44% | - | US$318.845 | - |
| 3312 |  HIRO HRT | US$0,7257 | 0,61% | 58,24% | - | US$320.010 | - |
| 3313 |  Calcium CAL | US$0,008535 | -4,44% | 29,96% | - | US$316.020 | - |
| 3314 |  Thala THL | US$0,8914 | 5,57% | 5,98% | - | US$317.589 | - |
| 3315 |  TG20 TGram TGRAM | US$0,00001134 | 4,36% | -25,39% | - | US$315.415 | - |
| 3316 |  DegenReborn DEGEN | US$0,0000007000 | 34,28% | 41,72% | - | US$315.087 | - |
| 3317 |  Canxium CAU | US$5,04 | -2,33% | -17,85% | - | US$314.859 | - |
| 3318 |  SolCard SOLC | US$0,05784 | -1,59% | -36,11% | - | US$322.775 | - |
| 3319 |  Dopex DPX | US$24,32 | -2,68% | -7,70% | - | US$310.110 | - |
| 3320 |  Mountain Protocol USDM | US$0,9985 | 0,04% | -0,05% | - | US$313.243 | - |
| 3321 |  Chimpzee CHMPZ | US$0,0001327 | -0,57% | 12,05% | - | US$312.301 | - |
| 3322 |  Puff The Dragon PUFF | US$0,1130 | 11,43% | -14,81% | - | US$312.182 | - |
| 3323 |  Equilibrium Games EQ | US$0,03099 | 7,29% | -16,87% | - | US$310.874 | - |
| 3324 |  OneRing RING | US$0,004125 | -0,14% | -59,42% | - | US$311.493 | - |
| 3325 |  Enjinstarter EJS | US$0,005437 | 6,91% | -2,53% | - | US$310.102 | - |
| 3326 |  HarryPotterObamaInu INU | US$0,00005692 | -8,55% | -22,90% | - | US$305.318 | - |
| 3327 |  Viridis Network VRD | US$0,001911 | 16,06% | -9,15% | - | US$310.988 | - |
| 3328 |  MikeToken MKT | - | 1,14% | 2,82% | - | US$305.900 | - |
| 3329 |  Humans.ai HEART | US$0,02082 | 1,61% | -15,92% | - | US$305.806 | - |
| 3330 |  VitaDAO VITA | US$2,77 | 2,87% | 17,35% | - | US$308.306 | - |
| 3331 |  UGOLD Inc. UGOLD | US$2.447,99 | 0,37% | -3,11% | - | US$308.479 | - |
| 3332 |  Abble AABL | US$0,004841 | -9,98% | -34,04% | - | US$310.727 | - |
| 3333 |  PunkAI PUNKAI | US$0,00004446 | 36,79% | 37,66% | - | US$307.679 | - |
| 3334 |  AS Monaco Fan Token ASM | US$1,08 | 1,47% | -0,32% | - | US$307.168 | - |
| 3335 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4216 | 1,30% | -8,37% | - | US$307.412 | - |
| 3336 |  TendaCoin TND | - | 2,17% | 3,92% | - | US$310.592 | - |
| 3337 |  Base God TYBG | US$0,0001227 | -4,58% | -29,79% | - | US$305.161 | - |
| 3338 |  DGI Game DGI | US$0,01138 | -6,34% | -22,40% | - | US$316.172 | - |
| 3339 |  ClassZZ CZZ | US$0,02065 | 16,37% | -11,96% | - | US$301.924 | - |
| 3340 |  Paladeum PLB | US$1,07 | -0,33% | -8,46% | - | US$303.095 | - |
| 3341 |  HAMI HAMI | US$0,003750 | -4,56% | -40,79% | - | US$308.378 | - |
| 3342 |  Oceanland OLAND | US$0,0006898 | -42,08% | -34,67% | - | US$301.377 | - |
| 3343 |  Genesys GSYS | US$0,1829 | -3,85% | -5,22% | - | US$244.754 | - |
| 3344 |  IMARO IMARO | US$0,002996 | 24,16% | 94,43% | - | US$299.723 | - |
| 3345 |  Speedy SPEEDY | US$0,000004270 | 25,77% | -4,29% | - | US$297.740 | - |
| 3346 |  HeadStarter HST | US$0,02445 | 0,30% | -10,53% | - | US$299.832 | - |
| 3347 |  Electric Vehicle Direct Currency EVDC | US$0,00002092 | 3,97% | -16,78% | - | US$295.133 | - |
| 3348 |  Ore ORE | US$282,64 | 4,14% | -15,65% | - | US$298.160 | - |
| 3349 |  xDAI xDAI | US$1,00 | 0,25% | 0,50% | - | US$296.100 | - |
| 3350 |  AsMatch ASM | US$0,1615 | -1,26% | -22,87% | - | US$295.543 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.