Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UnleashClub UNLEASH | US$0,0001143 | 0,64% | 7,28% | - | US$367.998 | - |
| 3252 |  Akita DAO HACHI | US$0,1268 | 1,84% | 23,62% | - | US$383.755 | - |
| 3253 |  CashBackPro CBP | US$3,34 | -9,85% | -13,36% | - | US$367.285 | - |
| 3254 |  Cyber Crowd Chain CCC | US$0,002553 | 0,10% | 20,71% | - | US$365.938 | - |
| 3255 |  Ents ENTS | US$0,0005442 | 0,90% | 15,79% | - | US$366.930 | - |
| 3256 |  Pixie PIX | US$0,0001187 | 3,92% | 12,84% | - | US$362.947 | - |
| 3257 |  MEME•ECONOMICS MEMERUNE | US$0,1689 | -10,11% | 32,71% | - | US$360.733 | - |
| 3258 |  meme (Ordinals) MEME | US$34,73 | -4,96% | -9,96% | - | US$361.682 | - |
| 3259 |  BABYTRUMP BABYTRUMP | US$0,1490 | 14,81% | 37,59% | - | US$360.774 | - |
| 3260 |  ZED Token ZED | US$0,02945 | 0,49% | -2,26% | - | US$360.317 | - |
| 3261 |  TitanX TITANX | US$0,0000002200 | -9,04% | -28,76% | - | US$361.304 | - |
| 3262 |  Unibit UIBT | US$0,004660 | -0,24% | -15,90% | - | US$359.123 | - |
| 3263 |  Hello Pets PET | US$0,07572 | 0,77% | 3,15% | - | US$357.129 | - |
| 3264 |  GenBox GENAI | US$0,002398 | -15,81% | 167,50% | - | US$355.771 | - |
| 3265 |  Trex20 TX20 | US$0,01844 | 5,95% | 20,60% | - | US$356.383 | - |
| 3266 |  Shiba Armstrong SHIBA | US$0,001378 | 11,71% | -46,50% | - | US$362.374 | - |
| 3267 |  Nova NOVA | US$0,00000003000 | -75,92% | -22,76% | - | US$354.011 | - |
| 3268 |  AI Dragon CHATGPT | US$0,00001656 | 17,07% | -9,82% | - | US$353.398 | - |
| 3269 |  Grow Token GROW | US$0,4079 | -24,78% | 14,22% | - | US$353.195 | - |
| 3270 |  Cakepie CKP | US$6,70 | -0,29% | -3,10% | - | US$350.803 | - |
| 3271 |  Soltalk AI TALK | US$0,07120 | 0,58% | 0,00% | - | US$345.654 | - |
| 3272 |  SATOSHI•NAKAMOTO 丰 | US$1,34 | -8,25% | 8,90% | - | US$350.710 | - |
| 3273 |  lolcat cats | US$0,0000001900 | 0,03% | -4,98% | - | US$348.683 | - |
| 3274 |  Enegra (EGX) EGX | US$200,41 | -0,07% | -0,17% | - | US$347.476 | - |
| 3275 |  El Hippo HIPP | - | -1,32% | -6,63% | - | US$343.558 | - |
| 3276 |  Welshcorgicoin WELSH | US$0,002212 | 20,01% | 15,56% | - | US$339.402 | - |
| 3277 |  Sensay SNSY | US$0,001080 | -1,91% | -14,71% | - | US$344.778 | - |
| 3278 |  DODO DODO | US$0,7358 | -3,49% | 35,03% | - | US$343.416 | - |
| 3279 |  Squid Game SQUID | US$0,01018 | 8,42% | 8,87% | - | US$343.058 | - |
| 3280 |  FOMO Network FOMO | US$0,05537 | 3,50% | -2,39% | - | US$343.368 | - |
| 3281 |  Lootex LOOT | US$0,03884 | -0,36% | 2,47% | - | US$343.239 | - |
| 3282 |  KicksPad KICKS | US$0,0005852 | 4,92% | -4,54% | - | US$341.360 | - |
| 3283 |  Cadence Protocol CAD | US$0,2566 | -12,60% | -29,85% | - | US$341.176 | - |
| 3284 |  Bit.Store STORE | US$0,01904 | 2,92% | 2,17% | - | US$340.275 | - |
| 3285 |  FairERC20 ferc | US$0,02432 | -0,95% | -41,28% | - | US$335.461 | - |
| 3286 |  MBD Financials MBD | US$0,0001921 | -5,98% | -27,39% | - | US$333.842 | - |
| 3287 |  AI CODE AICODE | US$1,70 | 1,99% | 19,62% | - | US$336.536 | - |
| 3288 |  Doge Eat Doge OMNOM | US$0,00000007000 | 12,08% | -5,19% | - | US$333.436 | - |
| 3289 |  Fame MMA FAME | US$0,0004936 | 2,89% | 0,72% | - | US$335.096 | - |
| 3290 |  Independence Token RFKJ | US$0,000005310 | -53,31% | -98,79% | - | US$340.165 | - |
| 3291 |  MooCat MOOCAT | US$0,001518 | -13,64% | 0,00% | - | US$336.026 | - |
| 3292 |  KCAL KCAL | US$0,09670 | 3,07% | 4,69% | - | US$331.689 | - |
| 3293 |  Ligma Node LIGMA | US$0,004386 | 14,99% | -31,81% | - | US$333.449 | - |
| 3294 |  Biao Coin BIAO | US$0,0004844 | 22,12% | -6,79% | - | US$331.617 | - |
| 3295 |  PEPE (Ordinals) PEPEBRC | US$0,1706 | -1,42% | -3,20% | - | US$330.321 | - |
| 3296 |  ARCS ARX | US$0,001496 | -2,47% | -2,22% | - | US$330.789 | - |
| 3297 |  PAWZONE PAW | US$0,000003240 | 4,44% | 4,13% | - | US$330.829 | - |
| 3298 |  AVAV AVAV | - | 21,02% | -3,22% | - | US$327.799 | - |
| 3299 |  HALO NFT OFFICIAL HALO | US$0,009165 | 6,87% | -10,63% | - | US$326.465 | - |
| 3300 |  1ex Trading Board 1EX | US$0,06261 | -3,49% | -7,55% | - | US$324.598 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.