Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Good Person Coin GPCX | US$0,001586 | -0,21% | -0,21% | - | US$9.469,68 | - |
| 5502 |  Solana Beach SOLANA | US$0,0003496 | -7,81% | -16,27% | - | US$9.159,82 | - |
| 5503 |  StreamerInu STRM | US$0,0004178 | -1,25% | -13,38% | - | US$9.161,30 | - |
| 5504 |  PEPE (SOL) PEPESOL | US$0,001578 | -2,53% | -14,54% | - | US$9.210,80 | - |
| 5505 |  Spoofify SPOOF | US$0,0001250 | -11,59% | 4,92% | - | US$9.125,77 | - |
| 5506 |  FATMICHI FATMICHI | US$0,00001221 | -48,40% | 14,43% | - | US$9.143,31 | - |
| 5507 |  Chainback ARCHIVE | US$0,001984 | -11,08% | -45,00% | - | US$10.561,67 | - |
| 5508 |  Ethereal REAL | US$55,21 | -0,03% | -51,71% | - | US$9.068,55 | - |
| 5509 |  Stox STX | US$0,01223 | -0,63% | 2,09% | - | US$9.257,40 | - |
| 5510 |  IRR TOMAN | US$0,00001642 | -0,06% | 2,01% | - | US$9.068,79 | - |
| 5511 |  Hadeswap HADES | US$0,03180 | -2,18% | -12,72% | - | US$8.919,31 | - |
| 5512 |  Derp Coin DERP | US$0,000003770 | 4,36% | 1,68% | - | US$8.030,19 | - |
| 5513 |  SolSrch SRCH | US$0,01688 | 7,37% | 3,03% | - | US$9.015,38 | - |
| 5514 |  DeFido DEFIDO | US$0,001426 | 1,09% | -4,17% | - | US$8.997,79 | - |
| 5515 |  Spintop SPIN | US$0,008061 | 3,28% | 12,24% | - | US$8.957,59 | - |
| 5516 |  KAIJUNO8 KAIJU | US$0,00000001000 | -14,58% | -41,01% | - | US$8.567,07 | - |
| 5517 |  Real Realm REAL | US$0,0001618 | -7,44% | -6,88% | - | US$8.885,84 | - |
| 5518 |  Shiba V Pepe SHEPE | - | -21,41% | -21,57% | - | US$8.951,62 | - |
| 5519 |  Snakes Game SNAKES | US$0,000004710 | -22,40% | -23,90% | - | US$8.937,12 | - |
| 5520 |  Thales THALES | US$0,2948 | -0,90% | 2,06% | - | US$9.119,55 | - |
| 5521 |  Genshiro GENS | US$0,0002741 | 1,13% | 1,28% | - | US$8.827,58 | - |
| 5522 |  starri STARRI | US$0,0001314 | -18,00% | 19,20% | - | US$8.903,69 | - |
| 5523 |  Pepe Coin PEPE | - | 4,91% | -42,29% | - | US$8.962,35 | - |
| 5524 |  iinjaz (new) IJZ | US$0,009945 | 0,45% | -0,92% | - | US$8.826,08 | - |
| 5525 |  daCat DACAT | - | 0,93% | 11,08% | - | US$8.875,36 | - |
| 5526 |  Rosecoin ROSE | US$0,9484 | 12,97% | 86,81% | - | US$8.861,82 | - |
| 5527 |  Choppy CHOPPY | US$0,000003460 | 12,07% | -12,07% | - | US$8.857,27 | - |
| 5528 |  zkDoge ZKDOGE | US$0,00007557 | -8,37% | 10,50% | - | US$8.805,23 | - |
| 5529 |  YouCoin Metaverse (new) UCON | US$23,13 | -0,15% | -1,01% | - | US$8.551,87 | - |
| 5530 |  MoveApp MOVE | US$0,001901 | 4,57% | 5,53% | - | US$7.944,96 | - |
| 5531 |  Flurry Finance FLURRY | US$0,00005399 | 1,71% | -7,50% | - | US$8.785,18 | - |
| 5532 |  UMMA Token UMMA | US$0,001134 | -3,63% | -21,53% | - | US$8.775,67 | - |
| 5533 |  BUILD BUILD | US$0,0002126 | -0,07% | 19,74% | - | US$8.759,37 | - |
| 5534 |  WaultSwap WEX | US$0,00001630 | 3,71% | 23,29% | - | US$8.734,17 | - |
| 5535 |  DAOSquare RICE | US$0,1109 | 1,21% | -5,52% | - | US$8.819,30 | - |
| 5536 |  Everex EVX | US$0,009910 | -0,45% | -3,38% | - | US$8.729,53 | - |
| 5537 |  HELPER COIN HLPR | US$15,15 | -2,30% | -17,68% | - | US$8.703,20 | - |
| 5538 |  Vuzz AI VUZZ | US$0,004551 | 1,02% | -11,96% | - | US$8.702,06 | - |
| 5539 |  MetaWear WEAR | US$0,0004379 | -0,08% | -4,16% | - | US$8.797,60 | - |
| 5540 |  Fame AI FMC | US$0,0004416 | -1,84% | -2,52% | - | US$8.206,76 | - |
| 5541 |  Biokript BKPT | US$0,001203 | 0,22% | -1,82% | - | US$8.693,38 | - |
| 5542 |  Famous Fox Federation FOXY | US$0,004261 | -1,87% | -8,98% | - | US$8.258,44 | - |
| 5543 |  MiraQle MQL | US$0,00003519 | 2,08% | 6,49% | - | US$8.701,88 | - |
| 5544 |  KEVIN KEVIN | US$0,0000002700 | -14,47% | -20,60% | - | US$8.669,38 | - |
| 5545 |  Print Protocol PRINT | US$0,0005135 | -2,58% | -5,87% | - | US$7.442,64 | - |
| 5546 |  BaseAI BASEAI | US$0,005476 | -12,74% | -9,95% | - | US$8.447,21 | - |
| 5547 |  Sendpicks SEND | US$0,00009996 | -3,57% | -75,00% | - | US$8.673,59 | - |
| 5548 |  OtterHome HOME | US$0,000007770 | 5,29% | -19,84% | - | US$8.508,06 | - |
| 5549 |  LFG LFG | US$0,01525 | -2,23% | -23,22% | - | US$8.569,38 | - |
| 5550 |  DragonMaster DMT | US$0,01418 | 31,21% | 13,57% | - | US$8.575,31 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.