Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Son of Solana SOS | US$0,00006468 | 0,17% | 9,64% | - | US$6.981,37 | - |
| 5652 |  Pigeon In Yellow Boots PIGEON | US$0,0001198 | -17,66% | -2,12% | - | US$6.975,00 | - |
| 5653 |  inheritance Art IAI | US$1,54 | 15,67% | 7,11% | - | US$6.933,45 | - |
| 5654 |  ScamFari token SCM | US$0,00006330 | -31,11% | -36,78% | - | US$6.986,25 | - |
| 5655 |  BLERF BLERF | US$0,000007020 | -26,20% | -18,04% | - | US$6.903,90 | - |
| 5656 |  Pink PINK | US$0,0007938 | -3,09% | 8,10% | - | US$6.903,80 | - |
| 5657 |  PSSYMONSTR PSSYMONSTR | US$0,001083 | -3,46% | -20,37% | - | US$6.868,09 | - |
| 5658 |  catchcoin CATCH | US$0,01376 | -11,88% | -51,77% | - | US$6.865,33 | - |
| 5659 |  TURBO TODD TODD | US$0,0000002100 | 68,68% | 0,00% | - | US$6.865,76 | - |
| 5660 |  Continuum Finance CTN | US$0,08039 | 6,57% | -1,43% | - | US$6.840,39 | - |
| 5661 |  Monsoon Finance MCASH | US$0,0006154 | 8,14% | -1,39% | - | US$6.799,89 | - |
| 5662 |  CDbio MCD | US$0,2881 | -10,77% | -17,62% | - | US$6.897,38 | - |
| 5663 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01340 | -3,25% | 7,98% | - | US$6.752,35 | - |
| 5664 |  SUKUYANA SNA | - | 0,25% | 5,09% | - | US$6.749,53 | - |
| 5665 |  Crown Sovereign CSOV | US$0,002868 | 0,22% | -35,35% | - | US$6.709,36 | - |
| 5666 |  Golden Ball GLB | US$0,000003950 | -25,72% | 28,72% | - | US$6.700,24 | - |
| 5667 |  Gambex GBE | US$6,01 | -6,02% | -13,84% | - | US$6.551,34 | - |
| 5668 |  Blueshift BLUES | US$0,01356 | -5,23% | -3,35% | - | US$6.814,14 | - |
| 5669 |  VRMARS VRM | US$0,0009634 | -1,34% | 0,73% | - | US$6.647,37 | - |
| 5670 |  MESSIER M87 | US$0,000003420 | -0,24% | -22,48% | - | US$6.681,72 | - |
| 5671 |  NIAO NIAO | - | 7,30% | 28,56% | - | US$6.672,35 | - |
| 5672 |  Ari10 Ari10 | US$0,008642 | -0,85% | 9,32% | - | US$6.632,31 | - |
| 5673 |  Jonny Five JFIVE | US$0,002620 | -4,08% | 77,23% | - | US$6.608,83 | - |
| 5674 |  Beethoven X BEETS | US$0,03830 | -3,77% | -0,85% | - | US$6.599,58 | - |
| 5675 |  Allbridge ABR | US$0,1887 | 1,56% | -6,33% | - | US$6.600,94 | - |
| 5676 |  KINGYTON KINGY | US$0,3541 | 4,59% | 24,03% | - | US$6.596,38 | - |
| 5677 |  Casinu Inu CASINU | US$0,000006020 | -1,16% | -12,16% | - | US$6.593,47 | - |
| 5678 |  Wenwifhat WHY | US$0,001396 | 22,62% | 15,46% | - | US$6.593,75 | - |
| 5679 |  Krypton DAO KRD | US$0,7497 | -1,38% | -1,33% | - | US$6.543,42 | - |
| 5680 |  Flovi inu FLOVI | - | -25,49% | -19,65% | - | US$6.565,75 | - |
| 5681 |  Talis Protocol TALIS | US$0,005938 | -3,78% | -4,66% | - | US$6.542,83 | - |
| 5682 |  BROOT BROOT | US$2,03 | -9,36% | 16,50% | - | US$6.536,08 | - |
| 5683 |  VyFinance VYFI | US$0,07337 | -2,37% | 3,28% | - | US$6.514,76 | - |
| 5684 |  EGOLD EGOLD | US$0,3759 | -3,94% | 0,58% | - | US$6.498,66 | - |
| 5685 |  Bretta BRETTA | US$0,2103 | 57,46% | 312,30% | - | US$5.940,27 | - |
| 5686 |  Ether Orb ORB | US$107,35 | -2,22% | -13,52% | - | US$6.485,82 | - |
| 5687 |  Mad Viking Games MVG | US$0,0009202 | -10,25% | -13,16% | - | US$6.484,37 | - |
| 5688 |  Tiamonds TIA | US$0,009501 | -3,76% | 25,32% | - | US$6.478,94 | - |
| 5689 |  Peepee PEEPEE | US$0,0000001700 | 30,66% | -10,27% | - | US$6.426,28 | - |
| 5690 |  Agnus Ai AGN | US$0,00005917 | -10,50% | -18,23% | - | US$6.463,42 | - |
| 5691 |  Generaitiv GAI | US$0,07636 | 5,22% | -39,53% | - | US$6.460,73 | - |
| 5692 |  Hashtagger.com MOOO | US$0,04234 | 0,39% | 1,04% | - | US$6.510,87 | - |
| 5693 |  USDEBT USDEBT | US$0,00000001000 | -15,31% | -13,81% | - | US$6.458,48 | - |
| 5694 |  Legacy ICHI ICHI | US$2,97 | -2,40% | 20,51% | - | US$6.444,32 | - |
| 5695 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003655 | -0,76% | -9,60% | - | US$6.544,95 | - |
| 5696 |  TCGCoin 2.0 TCG2 | US$0,06326 | 0,69% | 24,30% | - | US$6.427,63 | - |
| 5697 |  Floki SafeMoon FSM | - | 1,35% | 27,74% | - | US$6.401,67 | - |
| 5698 |  Bitcoin 2.0 BTC2.0 | US$0,05928 | -2,44% | -8,67% | - | US$9.267,56 | - |
| 5699 |  Derby Stars DSRUN | US$0,02488 | -2,07% | -6,66% | - | US$6.354,89 | - |
| 5700 |  Suicune HSUI | US$0,01647 | 0,54% | -4,70% | - | US$6.389,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.