Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  xSUSHI XSUSHI | US$1,65 | 1,10% | -0,10% | - | US$5.842,90 | - |
| 5752 |  PLEBToken PLEB | - | -9,10% | -12,57% | - | US$6.242,81 | - |
| 5753 |  MANE MANE | US$0,01029 | -7,12% | -36,41% | - | US$5.823,50 | - |
| 5754 |  StarSlax SSLX | US$0,006183 | 4,27% | 25,23% | - | US$5.802,98 | - |
| 5755 |  ReadFi $RDF | US$0,005961 | 0,33% | 12,51% | - | US$5.783,58 | - |
| 5756 |  InfinityBit Token IBIT | US$0,0007118 | -4,01% | -9,37% | - | US$5.771,00 | - |
| 5757 |  Kitty Coin Solana KITTY | US$0,0007006 | -1,64% | 35,84% | - | US$5.749,52 | - |
| 5758 |  Xi Token XI | US$0,002498 | -4,21% | -7,01% | - | US$5.717,44 | - |
| 5759 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004970 | -3,38% | 28,25% | - | US$5.711,76 | - |
| 5760 |  Nirvana Chain NAC | US$0,5590 | -7,44% | -4,69% | - | US$5.711,36 | - |
| 5761 |  Ketamine KETAMINE | US$0,0001526 | -18,19% | -29,69% | - | US$5.711,63 | - |
| 5762 |  NYAN Meme Coin NYAN | US$0,00000002000 | 3,60% | 2,69% | - | US$5.705,18 | - |
| 5763 |  JEXchange JEX | US$0,004598 | -20,62% | 11,08% | - | US$5.694,40 | - |
| 5764 |  Pavia PAVIA | US$0,002806 | -7,19% | -10,68% | - | US$5.677,76 | - |
| 5765 |  The Ennead NEADRAM | US$0,02771 | -4,20% | 0,23% | - | US$5.642,73 | - |
| 5766 |  Guardian GUARD | US$0,03011 | 1,71% | 10,13% | - | US$5.646,04 | - |
| 5767 |  META ARENA META | US$0,01036 | -4,28% | 3,24% | - | US$5.636,79 | - |
| 5768 |  MELEGA MARCO | US$0,04196 | 0,04% | 11,37% | - | US$5.581,17 | - |
| 5769 |  CHILI CHILI | - | -9,82% | -2,13% | - | US$5.986,99 | - |
| 5770 |  Acria.AI ACRIA | US$0,01226 | 14,62% | -1,16% | - | US$5.543,38 | - |
| 5771 |  Sailor Moons MOONS | US$0,03706 | 4,12% | -19,79% | - | US$4.360,91 | - |
| 5772 |  Chonk The Cat CHONK | US$0,0001995 | -6,95% | 50,85% | - | US$5.999,60 | - |
| 5773 |  Solidly SOLID | US$0,3779 | -5,41% | -24,18% | - | US$5.532,28 | - |
| 5774 |  JUSD Stable Token JUSD | US$0,9991 | -0,82% | 0,09% | - | US$5.759,63 | - |
| 5775 |  SuperLauncher LAUNCH | US$0,2329 | -6,56% | -10,43% | - | US$5.485,64 | - |
| 5776 |  NFsTay STAY | US$0,02539 | -14,72% | 8,59% | - | US$5.437,69 | - |
| 5777 |  ChillPill $CHILL | - | -8,53% | 27,38% | - | US$5.443,11 | - |
| 5778 |  Watergate WTG | US$0,2037 | -1,28% | 22,41% | - | US$5.427,81 | - |
| 5779 |  Elk Finance ELK | US$0,1199 | -0,19% | 0,56% | - | US$5.398,89 | - |
| 5780 |  The GameHub GHUB | US$0,008800 | 1,23% | -6,38% | - | US$5.359,28 | - |
| 5781 |  MemeCoinDAO MEMES | US$0,001670 | -2,99% | -4,98% | - | US$5.359,31 | - |
| 5782 |  Froyo Games FROYO | US$0,0004892 | 0,67% | 22,68% | - | US$5.351,13 | - |
| 5783 |  Find & Check FCK | US$6,71 | 4,71% | -14,48% | - | US$5.324,21 | - |
| 5784 |  ERC20 ERC20 | US$0,08792 | -68,10% | -75,94% | - | US$5.319,91 | - |
| 5785 |  MAGA TRUMP | US$0,00004546 | -17,16% | 246,73% | - | US$5.316,52 | - |
| 5786 |  Yup YUP | US$0,04644 | -0,54% | -4,27% | - | US$5.297,71 | - |
| 5787 |  GIOVE GIOVE | US$1,30 | -0,06% | 0,50% | - | US$5.306,95 | - |
| 5788 |  Jerry JERRY | US$0,00003554 | -9,68% | -11,68% | - | US$5.265,66 | - |
| 5789 |  Smolcoin SMOL | US$0,000002820 | -0,25% | 2,87% | - | US$5.261,95 | - |
| 5790 |  STREETH STREETH | US$0,0007587 | 1,15% | -0,54% | - | US$5.149,08 | - |
| 5791 |  Cat in Gucci CUCCI | US$0,00007748 | 15,01% | 19,18% | - | US$4.970,86 | - |
| 5792 |  bitcastle CASTLE | US$0,0002475 | 2,04% | 2,96% | - | US$5.452,43 | - |
| 5793 |  BoxBet BXBT | US$0,1373 | -0,55% | -11,90% | - | US$5.248,47 | - |
| 5794 |  f(x) Protocol Leveraged ETH XETH | US$3,17 | -0,56% | 1,13% | - | US$5.238,99 | - |
| 5795 |  Nobby Game SOX | US$0,001154 | 3,72% | 0,14% | - | US$5.240,44 | - |
| 5796 |  ANDY 2.0 ANDY2.0 | - | -55,52% | -42,48% | - | US$5.233,38 | - |
| 5797 |  NuCypher NU | US$0,1130 | -3,60% | -0,88% | - | US$5.224,71 | - |
| 5798 |  WATTTON WATT | US$0,00006441 | 3,63% | -2,65% | - | US$5.060,01 | - |
| 5799 |  Thought THT | US$0,03741 | -0,14% | -8,82% | - | US$5.147,69 | - |
| 5800 |  Bogdanoff BOG | - | 2,21% | -3,73% | - | US$5.189,61 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.