Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Channels CAN | US$0,0003646 | -32,68% | -23,17% | - | US$5.179,92 | - |
| 5802 |  Shirushi Coin SISC | US$0,3206 | -0,63% | 2,67% | - | US$5.174,90 | - |
| 5803 |  DePlan DPLN | US$0,4224 | -2,06% | -12,37% | - | US$5.102,16 | - |
| 5804 |  LICKGOAT LICK | US$0,00005110 | 22,30% | 10,39% | - | US$5.136,88 | - |
| 5805 |  Blocksmith Labs Forge $FORGE | US$0,03210 | -11,46% | 4,58% | - | US$5.132,66 | - |
| 5806 |  CNNS CNNS | US$0,00008098 | -0,92% | 4,41% | - | US$5.067,83 | - |
| 5807 |  Catcoin BSC CAT | - | 5,01% | 43,44% | - | US$5.119,49 | - |
| 5808 |  TrumpBucks BUCKS | US$0,00007508 | -4,15% | 212,38% | - | US$5.116,65 | - |
| 5809 |  Tomb Shares TSHARE | US$34,92 | -6,53% | -7,92% | - | US$5.107,55 | - |
| 5810 |  Monku MONKU | US$0,0001041 | -7,64% | 31,70% | - | US$5.027,25 | - |
| 5811 |  Fliko Uni FLIKO | US$0,0001084 | 4,46% | 22,45% | - | US$5.081,42 | - |
| 5812 |  TILWIKI TLW | US$0,07682 | -0,06% | 14,98% | - | US$5.076,98 | - |
| 5813 |  XDoge Network XDOGE | US$0,000002440 | 0,95% | 9,52% | - | US$5.073,03 | - |
| 5814 |  BundlesBets V2 BUND | US$5,73 | 1,54% | 9,62% | - | US$4.788,88 | - |
| 5815 |  Pera Finance PERA | US$0,0005121 | -5,09% | -11,60% | - | US$5.049,21 | - |
| 5816 |  Synthetic AI SAI | US$0,0005449 | -9,47% | -18,37% | - | US$5.040,41 | - |
| 5817 |  tGOLD TXAU | US$73,45 | -0,25% | -0,58% | - | US$5.024,91 | - |
| 5818 |  WardenSwap WAD | US$0,02058 | -0,96% | 5,08% | - | US$5.020,47 | - |
| 5819 |  VIRTUCLOUD VIRTU | US$0,008499 | -7,75% | -5,87% | - | US$4.744,83 | - |
| 5820 |  ExenPay Token XNP | US$0,2694 | -0,04% | 7,39% | - | US$4.947,84 | - |
| 5821 |  Quant AI QAI | US$0,00002023 | -8,77% | -30,17% | - | US$4.955,93 | - |
| 5822 |  Cairo Finance CBANK | US$1,79 | 0,66% | 8,19% | - | US$4.940,37 | - |
| 5823 |  Grok 1.5 GROK 1.5 | US$0,0000004900 | -10,35% | -26,12% | - | US$4.916,41 | - |
| 5824 |  ClubCoin CLUB | US$0,0009806 | -37,79% | -40,48% | - | US$4.915,51 | - |
| 5825 |  MetaFinance MF | US$0,01295 | 1,15% | 0,33% | - | US$4.906,83 | - |
| 5826 |  Community of Meme COME | US$0,000003100 | -3,46% | 1,29% | - | US$4.907,16 | - |
| 5827 |  Green Blue Coin GBC | US$0,1700 | -0,28% | -0,33% | - | US$5.082,61 | - |
| 5828 |  Ookeenga OKG | US$0,0006845 | -6,33% | 2,06% | - | US$4.888,09 | - |
| 5829 |  Floki VS Pepe FLEPE | - | 4,78% | -13,10% | - | US$4.882,52 | - |
| 5830 |  Yesports YESP | US$0,0004355 | 0,26% | -0,70% | - | US$4.895,57 | - |
| 5831 |  Naxion NXN | US$0,04418 | -3,97% | -1,58% | - | US$4.854,57 | - |
| 5832 |  Oasis OASIS | US$0,0002809 | 5,30% | -1,74% | - | US$4.846,35 | - |
| 5833 |  On-Chain Dynamics OCD | US$0,002578 | -0,69% | -4,32% | - | US$4.842,10 | - |
| 5834 |  Marvellex Classic MLXC | US$0,00001694 | 85,25% | 56,60% | - | US$4.834,13 | - |
| 5835 |  Satoxcoin SATOX | US$0,0003148 | 4,26% | 13,84% | - | US$4.770,10 | - |
| 5836 |  MultiFunctional Environmental Token MFET | US$0,0008110 | 1,19% | -13,36% | - | US$4.832,33 | - |
| 5837 |  Single Finance SINGLE | US$0,0009318 | -0,30% | -34,64% | - | US$4.879,13 | - |
| 5838 |  WebMind Network WMN | US$0,0003266 | 25,99% | 47,96% | - | US$4.784,10 | - |
| 5839 |  Cred LBA | US$0,0003639 | 0,35% | -7,74% | - | US$4.778,17 | - |
| 5840 |  DeFi Warrior (FIWA) FIWA | US$0,00007767 | 3,11% | 11,64% | - | US$5.115,95 | - |
| 5841 |  BattleFly GFLY | US$0,1570 | -0,67% | 2,24% | - | US$4.659,30 | - |
| 5842 |  MetaOctagon MOTG | US$0,0007820 | 1,50% | -9,28% | - | US$4.678,35 | - |
| 5843 |  CRAZY PEPE CRAZYPEPE | - | -83,64% | 348,60% | - | US$4.694,84 | - |
| 5844 |  Tate TATE | - | -3,75% | -19,55% | - | US$4.688,61 | - |
| 5845 |  MINER (NEW) MINER | US$43,80 | 1,02% | -3,47% | - | US$4.681,71 | - |
| 5846 |  Pendulum PEN | US$0,05501 | -2,10% | -14,48% | - | US$4.672,56 | - |
| 5847 |  Raft RAFT | US$0,0007567 | -7,18% | 3,67% | - | US$4.667,29 | - |
| 5848 |  Bitcoin Inu BTCINU | US$0,04359 | -12,28% | -33,42% | - | US$4.666,79 | - |
| 5849 |  Love LOVE | US$0,0006323 | -0,22% | -5,49% | - | US$4.628,09 | - |
| 5850 |  Astronaut Aron ARON | US$0,00001482 | -24,55% | -5,79% | - | US$4.672,13 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.