Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Factor FCTR | US$0,09905 | -0,85% | -0,27% | - | US$4.607,49 | - |
| 5852 |  Champz CHAMPZ | US$0,006336 | -0,26% | 6,73% | - | US$4.573,50 | - |
| 5853 |  Swappi PPI | US$0,004907 | 2,78% | -0,86% | - | US$4.559,16 | - |
| 5854 |  Ducker DUCKER | US$0,000006480 | 1,34% | 28,72% | - | US$4.531,32 | - |
| 5855 |  PsyOptions PSY | US$0,001999 | 3,97% | 15,66% | - | US$4.478,75 | - |
| 5856 |  WEN Token WEN | US$0,0000005200 | -3,81% | -1,51% | - | US$4.515,07 | - |
| 5857 |  NIX NIX | US$0,005804 | 6,77% | 74,87% | - | US$4.505,91 | - |
| 5858 |  Smart Wallet Token SWT | US$0,00001082 | -2,13% | -19,38% | - | US$4.485,58 | - |
| 5859 |  Purrcoin PURR | US$0,0003259 | -5,31% | 67,55% | - | US$4.479,82 | - |
| 5860 |  MetaTrace Utility Token ACE | US$0,002059 | 11,96% | 11,80% | - | US$4.471,72 | - |
| 5861 |  QoWatt QWT | US$0,009996 | -3,46% | -10,49% | - | US$4.465,95 | - |
| 5862 |  CoinBot COINBT | US$1,91 | -0,44% | -3,03% | - | US$4.431,62 | - |
| 5863 |  Max Property MPRO | US$2,03 | -0,08% | -19,33% | - | US$4.422,48 | - |
| 5864 |  Profit Blue BLUE | US$0,000008150 | -8,83% | -25,17% | - | US$4.423,03 | - |
| 5865 |  Anime Token ANI | US$0,003271 | -6,62% | 12,96% | - | US$4.420,54 | - |
| 5866 |  COPE COPE | US$0,0004316 | -15,61% | 9,96% | - | US$4.420,78 | - |
| 5867 |  Blin Metaverse BLIN | US$0,002099 | -8,71% | 0,66% | - | US$4.319,41 | - |
| 5868 |  United UTED | US$0,0002503 | 19,19% | 25,11% | - | US$4.396,48 | - |
| 5869 |  Baby GameStop BABYGME | - | 27,67% | 63,49% | - | US$4.391,74 | - |
| 5870 |  CumInu CUMINU | US$0,0003412 | -0,64% | 6,76% | - | US$4.354,32 | - |
| 5871 |  New Order NEWO | US$0,007489 | 9,45% | 3,00% | - | US$4.343,92 | - |
| 5872 |  Regen Network REGEN | US$0,04473 | 4,22% | -17,95% | - | US$4.403,78 | - |
| 5873 |  Artificial Idiot AII | US$0,0001713 | -17,00% | -9,14% | - | US$4.336,66 | - |
| 5874 |  MILEI Token MILEI | US$0,04592 | -4,95% | 0,11% | - | US$4.334,63 | - |
| 5875 |  Cloak CLOAK | US$0,01878 | -5,03% | -7,94% | - | US$4.334,58 | - |
| 5876 |  Veritaseum VERI | US$25,84 | 4,00% | -6,09% | - | US$4.327,77 | - |
| 5877 |  Fuck Pepe FKPEPE | - | -7,61% | -6,25% | - | US$4.110,80 | - |
| 5878 |  Big Mike BIGMIKE | US$0,01737 | -4,46% | 3,10% | - | US$4.492,83 | - |
| 5879 |  Ethereans OS | US$1,22 | 4,46% | -9,61% | - | US$4.288,30 | - |
| 5880 |  Element.Black ELT | US$0,00009266 | 2,03% | 1,63% | - | US$4.280,19 | - |
| 5881 |  SolPad SPAD | US$0,1520 | -5,29% | 3,91% | - | US$4.280,14 | - |
| 5882 |  Panda Coin PANDA | US$0,00003920 | -16,31% | 0,03% | - | US$4.265,84 | - |
| 5883 |  Alongside Crypto Market Index AMKT | US$210,85 | -0,86% | 0,52% | - | US$4.233,35 | - |
| 5884 |  MetaMAFIA MAF | US$0,07105 | -0,06% | -10,78% | - | US$4.300,43 | - |
| 5885 |  Akita Inu AKITA | US$0,00004741 | 52,29% | 29,20% | - | US$4.255,98 | - |
| 5886 |  All Your Base YOBASE | US$0,00001123 | -14,29% | -14,54% | - | US$4.233,77 | - |
| 5887 |  BABY DOGE INU $BABYDOGEINU | - | 4,93% | 21,63% | - | US$4.227,18 | - |
| 5888 |  Giddy GIDDY | US$0,004339 | -1,16% | -1,93% | - | US$4.222,23 | - |
| 5889 |  SOFT COQ INU SOFTCO | US$0,00005740 | -4,01% | -25,54% | - | US$4.217,70 | - |
| 5890 |  Chinese Communist Dragon FENTANYL | US$0,000007580 | 0,61% | -6,35% | - | US$4.192,97 | - |
| 5891 |  Trump Doge TRUMPDOGE | - | -19,58% | 463,48% | - | US$4.174,34 | - |
| 5892 |  HZM Coin HZM | US$0,0005841 | 1,62% | 7,09% | - | US$4.168,64 | - |
| 5893 |  Etica ETI | US$0,1698 | -0,14% | -8,12% | - | US$4.176,59 | - |
| 5894 |  FINK FINK | US$0,008123 | 0,10% | 14,98% | - | US$4.145,26 | - |
| 5895 |  Avocado Blockchain Group AVO | US$0,002363 | -1,47% | 10,22% | - | US$4.132,51 | - |
| 5896 |  Wojak Finance WOJ | US$0,003185 | 0,69% | 25,85% | - | US$4.098,82 | - |
| 5897 |  Rodeo Finance RDO | US$0,04388 | -1,66% | -2,68% | - | US$4.126,34 | - |
| 5898 |  Wojak Coin WOJAK | US$0,0000001300 | 7,17% | 13,47% | - | US$4.119,07 | - |
| 5899 |  Shiba Girlfriend SHIBGF | - | 2,16% | -3,86% | - | US$4.079,19 | - |
| 5900 |  Popecoin POPE | US$0,1241 | 24,24% | 17,45% | - | US$4.078,68 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.