Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Solana Crash CRASH | US$0,002208 | 6,76% | 15,71% | - | US$12.030,29 | - |
| 5352 |  Pepe Original Version POV | - | -3,29% | 31,32% | - | US$12.013,68 | - |
| 5353 |  QASH QASH | US$0,02810 | 5,86% | 16,41% | - | US$11.809,27 | - |
| 5354 |  Dogeconnect DCC | US$69,55 | -6,62% | 74,82% | - | US$11.988,02 | - |
| 5355 |  DeHealth DHLT | US$0,0008407 | 12,63% | -10,35% | - | US$11.939,69 | - |
| 5356 |  Hydraverse HDV | US$0,0002191 | -1,31% | 1,49% | - | US$11.986,01 | - |
| 5357 |  Hide Coin HIDE | US$0,002799 | -4,17% | -74,55% | - | US$11.922,66 | - |
| 5358 |  o-mee OME | US$0,00007598 | -1,69% | -14,22% | - | US$12.206,03 | - |
| 5359 |  Betero BTE | US$0,002314 | 5,58% | 11,62% | - | US$11.899,23 | - |
| 5360 |  Btour Chain MSOT | US$0,06655 | 72,30% | 70,69% | - | US$11.903,86 | - |
| 5361 |  Pepe Wif Hat PIF | US$0,00009047 | -23,97% | 30,09% | - | US$11.894,10 | - |
| 5362 |  SWIFTIES SWIFTIES | US$0,001062 | -8,46% | -15,28% | - | US$11.871,63 | - |
| 5363 |  Operon Origins ORO | US$0,001331 | -2,58% | -11,26% | - | US$11.916,82 | - |
| 5364 |  Teddy Doge Teddy V2 | - | -8,24% | -1,20% | - | US$12.002,33 | - |
| 5365 |  SOAI SOAI | US$0,5301 | 0,05% | -27,92% | - | US$11.854,30 | - |
| 5366 |  Ben BEN | US$0,000003760 | 272,86% | -3,60% | - | US$11.977,78 | - |
| 5367 |  I LOVE SNOOPY LOVESNOOPY | - | 1,35% | -12,93% | - | US$11.813,59 | - |
| 5368 |  DiscoverFeed DMCC | US$0,02959 | 195,82% | -4,84% | - | US$11.803,57 | - |
| 5369 |  MYSO Token MYT | US$0,1828 | -1,09% | -7,73% | - | US$11.636,77 | - |
| 5370 |  METANOA NOA | US$0,0003236 | 1,45% | 2,62% | - | US$11.716,53 | - |
| 5371 |  Mobius Finance MOT | US$0,001324 | -2,00% | -0,03% | - | US$11.674,57 | - |
| 5372 |  DEFY DEFY | US$0,0001259 | -3,40% | -11,26% | - | US$11.699,36 | - |
| 5373 |  CoinFi COFI | US$0,0008731 | 6,00% | -14,90% | - | US$11.696,75 | - |
| 5374 |  WIF on ETH WIF | US$0,0003379 | 9,24% | -4,26% | - | US$11.684,54 | - |
| 5375 |  Akropolis Delphi ADEL | US$0,005267 | 4,07% | -0,62% | - | US$11.695,11 | - |
| 5376 |  Kitty Inu Kitty | US$0,000004120 | -2,98% | 22,30% | - | US$11.625,33 | - |
| 5377 |  Futureswap FST | US$0,02963 | 0,32% | -2,02% | - | US$11.535,58 | - |
| 5378 |  Trump Coin TRUMPWIN | US$0,0000002200 | 4,68% | 28,51% | - | US$12.304,48 | - |
| 5379 |  Rocket Man ROKM | US$0,00000009000 | -0,81% | -13,48% | - | US$11.591,76 | - |
| 5380 |  TMNT $TMNT | US$0,0008716 | 1,32% | -11,00% | - | US$11.530,19 | - |
| 5381 |  BeFaster Holder Token BFHT | US$0,009019 | -0,19% | 19,65% | - | US$11.509,41 | - |
| 5382 |  Xfinite Entertainment Token XET | US$0,0003704 | -5,53% | -20,76% | - | US$11.536,48 | - |
| 5383 |  SportsIcon ICONS | US$0,02792 | 5,08% | -8,30% | - | US$11.378,41 | - |
| 5384 |  Meat MEAT | US$0,000006140 | -12,93% | -11,57% | - | US$11.479,96 | - |
| 5385 |  Satoshi Stablecoin SATS | US$0,0007030 | -2,44% | 1,66% | - | US$11.462,34 | - |
| 5386 |  Purple AI PAI | US$4,17 | 1,55% | -12,40% | - | US$11.453,18 | - |
| 5387 |  MetaVPad METAV | US$0,005115 | -1,55% | 1,11% | - | US$11.470,54 | - |
| 5388 |  Xrp Classic (new) XRPC | US$0,001897 | 7,16% | 26,38% | - | US$11.451,27 | - |
| 5389 |  Irena Coin Apps IRENA | US$0,000004070 | -1,17% | -4,12% | - | US$11.517,65 | - |
| 5390 |  BabyPepe BABYPEPE | - | -12,47% | -21,06% | - | US$11.180,99 | - |
| 5391 |  Zoomer Coin ZOOMER | US$0,00003087 | -7,06% | -4,09% | - | US$11.397,76 | - |
| 5392 |  2DAI.io 2DAI | US$0,003025 | 2,22% | -15,81% | - | US$11.370,71 | - |
| 5393 |  Homer SIMPSON | - | -1,46% | -3,59% | - | US$11.407,28 | - |
| 5394 |  Solana Shib SSHIB | - | -4,28% | -12,26% | - | US$11.244,20 | - |
| 5395 |  Crypto Holding Frank Token CHFT | US$0,08138 | -0,31% | -3,23% | - | US$11.191,14 | - |
| 5396 |  MindVerse MVERSE | US$0,07794 | -6,22% | -17,64% | - | US$11.240,47 | - |
| 5397 |  PEPE Chain PEPECHAIN | - | 243,70% | 211,27% | - | US$11.227,06 | - |
| 5398 |  Raven Protocol RAVEN | US$0,0008868 | 2,56% | -8,89% | - | US$11.224,13 | - |
| 5399 |  Daily Finance DLY | US$0,1652 | -4,32% | 2,81% | - | US$11.222,94 | - |
| 5400 |  DOGMI DOGMI | - | 5,13% | 22,62% | - | US$11.322,35 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.