Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Marnotaur TAUR | US$0,0009817 | -0,18% | -6,26% | - | US$13.914,60 | - |
| 5252 |  DeTensor DETENSOR | US$0,02255 | -5,97% | -10,93% | - | US$15.336,01 | - |
| 5253 |  CouponBay CUP | US$0,0001056 | -0,77% | 1,69% | - | US$13.836,01 | - |
| 5254 |  Hero Arena HERA | US$0,001997 | 0,69% | 4,76% | - | US$13.923,03 | - |
| 5255 |  Open Trade Exchange OTX | US$1,18 | -5,96% | -19,19% | - | US$13.868,94 | - |
| 5256 |  Reign of Terror REIGN | US$0,0003453 | -6,40% | -17,12% | - | US$13.838,83 | - |
| 5257 |  Mantle Inu MINU | US$0,002791 | 1,81% | -8,37% | - | US$13.816,29 | - |
| 5258 |  PolyPad POLYPAD | US$0,001407 | -0,82% | -2,37% | - | US$13.773,43 | - |
| 5259 |  Envoy ENV | US$0,001426 | -0,55% | -0,63% | - | US$13.817,19 | - |
| 5260 |  StarLink SLNV2 | US$0,0002141 | -6,80% | -18,92% | - | US$13.768,99 | - |
| 5261 |  Etherempires ETE | US$0,01399 | -7,88% | 4,31% | - | US$13.797,80 | - |
| 5262 |  Altbase ALTB | US$0,0001009 | -1,44% | 0,56% | - | US$13.833,04 | - |
| 5263 |  Medamon MON | US$0,0004115 | -74,09% | -72,72% | - | US$13.795,80 | - |
| 5264 |  Chicken KFC | US$4,67 | -0,23% | 0,33% | - | US$13.755,28 | - |
| 5265 |  EHash EHASH | US$0,01237 | 0,01% | -2,62% | - | US$13.738,42 | - |
| 5266 |  TETU TETU | US$0,002593 | -2,33% | -3,82% | - | US$13.747,44 | - |
| 5267 |  Open Source Network OPN | US$0,003805 | 12,22% | 14,05% | - | US$13.602,31 | - |
| 5268 |  X Protocol POT | US$0,006586 | 1,53% | -7,50% | - | US$13.740,92 | - |
| 5269 |  Axl Inu AXL | US$0,00002275 | 6,25% | -9,87% | - | US$13.704,87 | - |
| 5270 |  MELI MELI | US$0,00008358 | 2,06% | -7,87% | - | US$13.679,80 | - |
| 5271 |  Moon Bay BAY | US$0,1014 | -7,40% | 10,52% | - | US$13.372,66 | - |
| 5272 |  zkHive ZKHIVE | US$0,01776 | -6,87% | -39,40% | - | US$13.676,55 | - |
| 5273 |  HOMMIES HOMMIES | US$0,03812 | -1,75% | -3,90% | - | US$13.640,45 | - |
| 5274 |  POPKON POPK | US$0,01680 | -0,08% | -11,20% | - | US$13.591,86 | - |
| 5275 |  Fronk FRONK | US$0,00000002000 | 1,92% | 3,76% | - | US$13.704,51 | - |
| 5276 |  Frax Price Index Share FPIS | US$1,17 | -2,11% | -3,41% | - | US$13.590,55 | - |
| 5277 |  Skrumble Network SKM | US$0,0001555 | -1,13% | -3,63% | - | US$13.579,51 | - |
| 5278 |  Alien Base ALB | US$0,05683 | -1,35% | -5,94% | - | US$13.639,38 | - |
| 5279 |  Phuture PHTR | US$0,009364 | -1,29% | -15,12% | - | US$13.592,56 | - |
| 5280 |  Tigres Fan Token TIGRES | US$1,68 | -6,26% | -19,14% | - | US$13.573,63 | - |
| 5281 |  Creator Platform CTR | US$0,001061 | -0,70% | 1,77% | - | US$13.565,18 | - |
| 5282 |  Metan Evolutions METAN | US$0,006665 | 0,18% | 0,68% | - | US$13.514,82 | - |
| 5283 |  BasedSwap BSW | US$0,001830 | -8,02% | 259,44% | - | US$13.507,24 | - |
| 5284 |  League of Ancients LOA | US$0,002802 | 1,17% | 9,89% | - | US$13.581,80 | - |
| 5285 |  Filecoin Standard Hashrate Token FILST | US$0,09324 | 2,03% | -10,47% | - | US$13.443,00 | - |
| 5286 |  The Bitcoin Killa KILLA | US$12,46 | -4,16% | 22,81% | - | US$13.475,93 | - |
| 5287 |  Verge (ETH) XVG | US$0,0001128 | 40,42% | -5,36% | - | US$13.463,89 | - |
| 5288 |  Etherparty FUEL | US$0,0002104 | -2,62% | -12,13% | - | US$13.557,06 | - |
| 5289 |  Burp BURP | US$0,0003989 | -0,81% | -9,70% | - | US$13.437,02 | - |
| 5290 |  Winerz WNZ | US$0,0002541 | 14,54% | 5,73% | - | US$13.551,49 | - |
| 5291 |  Liquid Staking Derivatives LSD | US$0,03031 | 2,29% | -30,52% | - | US$13.448,85 | - |
| 5292 |  Bazed Games BAZED | US$0,06116 | -4,45% | -5,57% | - | US$12.650,41 | - |
| 5293 |  Stride Staked DYDX stDYDX | US$2,25 | 4,44% | 8,73% | - | US$13.413,06 | - |
| 5294 |  White Whale WHALE | US$0,01686 | -0,97% | -9,12% | - | US$13.044,16 | - |
| 5295 |  HoneyWood CONE | US$0,001331 | -0,12% | -0,06% | - | US$13.335,01 | - |
| 5296 |  Bitlocus BTL | US$0,001360 | 3,92% | 13,05% | - | US$13.382,12 | - |
| 5297 |  Polkagold PGOLD | US$0,1331 | -3,83% | -4,13% | - | US$13.340,35 | - |
| 5298 |  SOLAMB SOLAMB | US$0,0001039 | -14,64% | -20,81% | - | US$13.313,07 | - |
| 5299 |  Bunny BUNNY | US$0,2905 | -11,77% | -24,19% | - | US$13.296,08 | - |
| 5300 |  World Trade Exhibition Center WTEC | US$0,5897 | 0,00% | 0,00% | - | US$13.290,31 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.