Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Moola Celo USD mCUSD | US$1,00 | -0,09% | 0,47% | - | US$17.608,43 | - |
| 5052 |  NFT STARS NFTS | US$0,002589 | -0,25% | -4,14% | - | US$17.625,45 | - |
| 5053 |  Mandox Token MANDOX | US$0,00000004000 | 1,87% | 3,15% | - | US$17.499,21 | - |
| 5054 |  Shine Chain SC20 | US$0,02539 | -3,58% | -8,25% | - | US$17.686,34 | - |
| 5055 |  Axel Wrapped AXLW | US$2,54 | -1,33% | 0,89% | - | US$17.472,62 | - |
| 5056 |  Son of Brett BRATT | US$0,02303 | -16,96% | 123,07% | - | US$17.486,82 | - |
| 5057 |  Sam Bankmeme-Fried SBF | US$0,003532 | -6,41% | 3,53% | - | US$17.487,33 | - |
| 5058 |  Brett's Dog BROGG | US$0,1455 | -26,18% | 20,04% | - | US$17.419,60 | - |
| 5059 |  Tanox LTX | US$0,00002824 | -1,98% | 1,18% | - | US$17.408,60 | - |
| 5060 |  Aldrin RIN | US$0,08468 | -12,94% | -24,30% | - | US$17.325,07 | - |
| 5061 |  QMALL TOKEN QMALL | US$0,03000 | -3,65% | -2,99% | - | US$17.461,01 | - |
| 5062 |  Moss Carbon Credit MCO2 | US$0,7591 | 3,04% | 9,44% | - | US$17.425,61 | - |
| 5063 |  Mithril Share MIS | US$0,2140 | -0,63% | 0,10% | - | US$17.474,56 | - |
| 5064 |  Elon's Pet Fish ERIC ERIC | US$0,005280 | -26,03% | -2,74% | - | US$17.330,87 | - |
| 5065 |  One Cash ONC | US$0,1028 | 0,12% | 2,55% | - | US$17.229,51 | - |
| 5066 |  Anime ANIME | US$0,001363 | -2,77% | -6,69% | - | US$17.311,59 | - |
| 5067 |  TradeBot TRADEBOT | US$0,001154 | -3,94% | -5,20% | - | US$17.278,56 | - |
| 5068 |  Great Bounty Dealer GBD | US$0,0003049 | -0,05% | -0,01% | - | US$17.260,87 | - |
| 5069 |  Plian PI | US$0,002539 | 0,47% | -5,85% | - | US$17.205,83 | - |
| 5070 |  Okuru XOT | US$8,31 | -1,94% | -1,78% | - | US$17.423,77 | - |
| 5071 |  0 Knowledge Network 0KN | US$0,0006281 | -4,24% | -18,39% | - | US$17.250,64 | - |
| 5072 |  COTI Governance Token gCOTI | US$0,08614 | -1,06% | -4,94% | - | US$17.239,21 | - |
| 5073 |  Blue Whale WHALE | US$0,00003217 | -3,92% | -8,44% | - | US$17.150,29 | - |
| 5074 |  ParallelChain XPLL | US$0,04308 | -3,33% | -7,96% | - | US$17.121,04 | - |
| 5075 |  Kermit KERMIT | US$0,0002473 | -8,43% | -4,97% | - | US$17.139,80 | - |
| 5076 |  Metatime Coin MTC | US$0,001393 | -2,48% | -42,28% | - | US$16.820,93 | - |
| 5077 |  Crypto Rangers CR | US$0,00004344 | -4,05% | -5,52% | - | US$17.090,97 | - |
| 5078 |  Doggensnout Skeptic DOGS | - | -22,67% | 19,80% | - | US$17.030,69 | - |
| 5079 |  Pepe Coin PEPE | - | -32,67% | -21,62% | - | US$17.005,71 | - |
| 5080 |  Sensi SENSI | US$0,01687 | 1,24% | 18,81% | - | US$16.983,08 | - |
| 5081 |  DuckDAO DD | US$0,8240 | -0,02% | -10,24% | - | US$17.028,39 | - |
| 5082 |  Getaverse GETA | US$0,0007155 | -11,02% | -2,97% | - | US$16.952,96 | - |
| 5083 |  unshETH Ether UNSHETH | US$4.040,69 | -1,51% | 3,07% | - | US$17.662,15 | - |
| 5084 |  Defispot SPOT | US$0,02053 | -0,10% | -3,08% | - | US$16.935,31 | - |
| 5085 |  Hera Finance HERA | US$2,74 | -0,52% | -7,05% | - | US$16.915,23 | - |
| 5086 |  Morpher MPH | US$0,02681 | -0,03% | 0,35% | - | US$16.950,92 | - |
| 5087 |  BankSocial BSL | US$0,001542 | -8,80% | -11,39% | - | US$16.901,38 | - |
| 5088 |  CHUCK CHUCK | US$0,000006030 | -20,72% | -30,43% | - | US$16.882,27 | - |
| 5089 |  Kibho Coin KBC | US$0,01971 | 9,74% | 10,19% | - | US$16.881,09 | - |
| 5090 |  Trinity Network Credit TNC | US$0,0002663 | 7,03% | 6,41% | - | US$16.925,99 | - |
| 5091 |  Price Gap PGT | US$0,003588 | -4,33% | -20,94% | - | US$16.814,21 | - |
| 5092 |  Matrak Fan Token MTRK | US$0,0006729 | -1,32% | -3,81% | - | US$16.657,44 | - |
| 5093 |  Nexum NEXM | US$0,04679 | -0,63% | -5,12% | - | US$16.724,15 | - |
| 5094 |  Trisolaris TRI | US$0,002849 | 2,93% | 13,16% | - | US$16.290,28 | - |
| 5095 |  Cherry Network CHER | US$0,003209 | -0,27% | 22,70% | - | US$16.728,14 | - |
| 5096 |  AlphaScan AI ASCN | US$0,05481 | -1,12% | -4,90% | - | US$16.637,04 | - |
| 5097 |  Comdex CMDX | US$0,02248 | -9,37% | -9,37% | - | US$15.628,52 | - |
| 5098 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,02% | - | US$16.627,77 | - |
| 5099 |  Wistaverse WISTA | US$0,002814 | 5,35% | -36,67% | - | US$16.927,61 | - |
| 5100 |  HYPERCOMIC HYCO | US$0,009438 | -9,05% | -46,26% | - | US$16.560,99 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.