Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shen SHEN | US$0,5200 | 1,60% | 3,78% | - | US$20.759,58 | - |
| 4952 |  eosDAC EOSDAC | US$0,0004950 | 0,39% | -3,20% | - | US$20.855,57 | - |
| 4953 |  RED RED | US$0,002466 | 1,94% | 6,42% | - | US$20.727,40 | - |
| 4954 |  Sanin Inu SANI | US$0,000001770 | -6,12% | -16,95% | - | US$20.725,38 | - |
| 4955 |  Future1coin F1C | US$0,0001906 | -1,38% | 1,72% | - | US$20.730,72 | - |
| 4956 |  LILLIUS LLT | US$0,01222 | -8,72% | -9,36% | - | US$20.765,22 | - |
| 4957 |  GEMSTON GEMSTON | US$0,3285 | 5,69% | 21,82% | - | US$20.776,34 | - |
| 4958 |  BitShiba SHIBA | - | 3,01% | 4,11% | - | US$20.687,03 | - |
| 4959 |  Bajun Network BAJU | US$0,06478 | -14,21% | -10,34% | - | US$20.561,15 | - |
| 4960 |  Qbao QBT | US$0,001903 | 1,48% | 0,47% | - | US$20.603,44 | - |
| 4961 |  uShark USHARK | US$0,0002289 | -14,60% | -21,05% | - | US$20.773,55 | - |
| 4962 |  MOTO DOG TOBI | US$0,00009775 | -0,99% | -29,70% | - | US$20.447,40 | - |
| 4963 |  Crypto Emergency CEM | US$0,3752 | -6,28% | 10,13% | - | US$20.320,38 | - |
| 4964 |  shork SHORK | US$0,0009954 | -11,23% | 5,97% | - | US$20.357,28 | - |
| 4965 |  Defi For You DFY | US$0,0006022 | -16,23% | 108,80% | - | US$20.235,33 | - |
| 4966 |  Andy ANDY | US$0,0002291 | 1,54% | -18,59% | - | US$22.844,06 | - |
| 4967 |  Poodl Inu POODL | US$0,0001269 | -23,82% | -7,42% | - | US$20.227,38 | - |
| 4968 |  MinePlex PLEX | US$0,01226 | -4,58% | -14,50% | - | US$20.139,06 | - |
| 4969 |  Candle Cat CANDLE | US$0,002177 | 5,57% | -15,11% | - | US$19.731,72 | - |
| 4970 |  Safemars SAFEMARS | US$0,00000001000 | 1,02% | 14,43% | - | US$20.079,18 | - |
| 4971 |  FrogSwap FROG | US$0,1093 | 9,87% | 6,12% | - | US$20.099,89 | - |
| 4972 |  Cheems Cheems | US$0,00000005000 | -8,71% | 4,30% | - | US$20.128,11 | - |
| 4973 |  Zodium ZODI | US$0,0002202 | -1,91% | 16,08% | - | US$20.154,77 | - |
| 4974 |  KunaiKash KUNAI | US$0,06291 | 1,86% | 32,40% | - | US$20.039,93 | - |
| 4975 |  Lemond LEMD | US$0,00003451 | -6,72% | -12,64% | - | US$20.127,02 | - |
| 4976 |  Metal Blockchain METAL | US$0,05357 | 0,11% | -2,87% | - | US$20.142,74 | - |
| 4977 |  MIR Token MIR | US$0,00007316 | 14,66% | 14,70% | - | US$20.264,35 | - |
| 4978 |  bonsAI Network BNSAI | US$0,008929 | -53,49% | -31,92% | - | US$20.074,02 | - |
| 4979 |  LP 3pool Curve 3CRV | US$1,03 | -0,10% | 0,05% | - | US$19.969,81 | - |
| 4980 |  Naka Bodhi Token NBOT | US$0,004699 | -0,23% | -2,00% | - | US$19.945,46 | - |
| 4981 |  Monster Galaxy GGM | US$0,002385 | -1,12% | 0,15% | - | US$19.910,25 | - |
| 4982 |  Jim JIM | US$0,000007720 | -6,39% | -13,68% | - | US$19.933,25 | - |
| 4983 |  EVERY GAME EGAME | US$0,00003823 | 0,83% | -2,79% | - | US$19.884,43 | - |
| 4984 |  SECTBOT SECT | US$0,2467 | -16,34% | 4,50% | - | US$19.908,15 | - |
| 4985 |  Vader Protocol VADER | US$0,00002371 | 4,10% | -12,20% | - | US$19.997,50 | - |
| 4986 |  New World Order STATE | US$0,00000001000 | 2,66% | 12,51% | - | US$19.853,50 | - |
| 4987 |  UNIPOLY UNP | US$0,01789 | 0,51% | -32,12% | - | US$19.849,57 | - |
| 4988 |  Alpaca City ALPA | US$0,01235 | -0,54% | -3,70% | - | US$19.724,40 | - |
| 4989 |  BASEDChad BASED | US$0,0005718 | -6,40% | -19,79% | - | US$19.980,76 | - |
| 4990 |  Revest Finance RVST | US$0,1860 | -3,51% | -6,62% | - | US$19.724,41 | - |
| 4991 |  Tomb TOMB | US$0,007831 | -5,58% | -3,45% | - | US$19.714,78 | - |
| 4992 |  Galvan IZE | US$0,0002932 | -0,50% | 0,13% | - | US$19.582,78 | - |
| 4993 |  BitMEX Token BMEX | US$0,2337 | -0,68% | -3,86% | - | US$19.659,51 | - |
| 4994 |  FREN FREN | US$0,000009770 | -5,89% | 9,34% | - | US$19.851,59 | - |
| 4995 |  ScapesMania MANIA | US$0,002064 | -1,46% | -18,36% | - | US$19.572,89 | - |
| 4996 |  GoGoPool GGP | US$9,05 | -4,83% | 3,51% | - | US$19.494,09 | - |
| 4997 |  Nurcoin NUR | US$388,83 | -0,31% | 1,02% | - | US$19.472,68 | - |
| 4998 |  Cykura CYS | US$0,005840 | -15,53% | -11,47% | - | US$19.437,47 | - |
| 4999 |  SUPE SUPE | US$0,005678 | -0,27% | 6,25% | - | US$19.538,51 | - |
| 5000 |  Clipper SAIL | US$0,01093 | -9,06% | -9,09% | - | US$19.371,47 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.