Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Zen Panda Coin ZPC | - | -3,08% | -2,82% | - | US$25.543,49 | - |
| 4802 |  FreeRossDAO FREE | US$0,0005895 | -1,60% | 2,00% | - | US$27.125,53 | - |
| 4803 |  Burn BURN | US$0,00001076 | 2,13% | 14,48% | - | US$25.473,07 | - |
| 4804 |  ConsciousDao CVN | US$0,2003 | 1,72% | -2,87% | - | US$25.449,33 | - |
| 4805 |  HayCoin HAY | US$415.503 | -1,62% | 2,02% | - | US$25.361,62 | - |
| 4806 |  Blocksport BSPT | US$0,0009828 | -0,93% | 19,68% | - | US$25.442,42 | - |
| 4807 |  MatrixETF MDF | US$0,0009827 | -0,29% | 4,81% | - | US$25.293,57 | - |
| 4808 |  Cat of Elon ELONCAT | US$0,0001935 | -10,15% | 2,55% | - | US$24.925,41 | - |
| 4809 |  Fantom Maker FAME | US$0,0001613 | -20,70% | -38,24% | - | US$25.250,03 | - |
| 4810 |  $LAMBO LAMBO | US$0,00001136 | -15,28% | 19,28% | - | US$25.138,41 | - |
| 4811 |  HydraDX HDX | US$0,01473 | 3,91% | 7,58% | - | US$29.548,78 | - |
| 4812 |  LERNITAS 2192 | US$0,002419 | 29,83% | 60,17% | - | US$25.062,65 | - |
| 4813 |  PROXI CREDIT | US$0,004874 | 1,92% | 10,23% | - | US$25.067,82 | - |
| 4814 |  SonarWatch SONAR | US$0,01137 | -1,27% | -2,17% | - | US$25.243,29 | - |
| 4815 |  Mute MUTE | US$0,1135 | -6,34% | -84,00% | - | US$24.927,71 | - |
| 4816 |  ITEMVERSE ITEM | US$0,0001750 | 1,39% | 2,76% | - | US$24.866,24 | - |
| 4817 |  reBaked BAKED | US$0,001642 | -3,58% | 9,99% | - | US$24.835,62 | - |
| 4818 |  Eclipse Fi ECLIP | US$0,08428 | -0,31% | -9,00% | - | US$24.627,65 | - |
| 4819 |  TruePNL PNL | US$0,02737 | -0,36% | -2,15% | - | US$24.824,67 | - |
| 4820 |  ByteAI BYTE | US$0,001006 | 14,81% | -24,98% | - | US$24.675,49 | - |
| 4821 |  MODA DAO MODA | US$0,1090 | -0,65% | -0,45% | - | US$24.592,50 | - |
| 4822 |  Yieldification YDF | US$0,001419 | 1,46% | -4,27% | - | US$24.568,35 | - |
| 4823 |  Savanna Haus SVNN | US$0,004424 | -7,54% | 13,67% | - | US$24.715,24 | - |
| 4824 |  Seedify NFT Space SNFTS | US$0,002494 | 1,30% | 17,80% | - | US$24.510,67 | - |
| 4825 |  Moonsama SAMA | US$0,01408 | -0,04% | -6,53% | - | US$25.009,77 | - |
| 4826 |  HOPPY HOPPY | - | -25,30% | 25,25% | - | US$24.000,72 | - |
| 4827 |  Reddit REDDIT | US$0,003409 | 29,54% | 32,65% | - | US$24.463,07 | - |
| 4828 |  KickPad KPAD | US$0,002130 | 0,07% | 12,25% | - | US$24.473,42 | - |
| 4829 |  VIDY VIDY | US$0,00001829 | 1,79% | -3,85% | - | US$24.349,88 | - |
| 4830 |  Solice SLC | US$0,002597 | -3,14% | -7,71% | - | US$24.398,03 | - |
| 4831 |  Orbit Protocol ORBIT | US$0,08011 | -5,06% | -30,71% | - | US$24.285,50 | - |
| 4832 |  Everybody Holds HOLD | US$0,00007931 | -4,83% | -8,55% | - | US$23.703,21 | - |
| 4833 |  Lien LIEN | US$0,3012 | 0,01% | -4,98% | - | US$24.173,38 | - |
| 4834 |  CryptoArt.Ai CART | US$0,005772 | -0,44% | -19,78% | - | US$24.245,00 | - |
| 4835 |  INSECT INS | US$0,0001250 | -6,76% | 0,00% | - | US$24.149,08 | - |
| 4836 |  Trading GPT TGPT | US$0,1745 | -9,83% | -50,63% | - | US$24.559,87 | - |
| 4837 |  Sashimi SASHIMI | US$0,005224 | 0,02% | 0,48% | - | US$24.050,13 | - |
| 4838 |  Remme REM | US$0,00009395 | 0,75% | -0,62% | - | US$24.087,45 | - |
| 4839 |  BANG BANG | US$0,003632 | -14,78% | 1,05% | - | US$24.035,78 | - |
| 4840 |  Monerium EUR emoney EURe | US$1,09 | -0,24% | -0,01% | - | US$23.998,38 | - |
| 4841 |  Ton Inu TINU | US$0,002614 | -2,24% | 88,20% | - | US$24.072,74 | - |
| 4842 |  VidyX VIDYX | US$0,0004059 | -0,69% | -0,90% | - | US$23.840,21 | - |
| 4843 |  Aree Shards AES | US$0,0005758 | -1,43% | -38,40% | - | US$24.164,86 | - |
| 4844 |  Dragon Mainland Shards DMS | US$0,0001122 | 0,82% | -0,43% | - | US$23.799,22 | - |
| 4845 |  IVANKA TRUMP IVANKA | US$0,0000008400 | -20,36% | -48,09% | - | US$23.620,04 | - |
| 4846 |  MochiCat MOCHICAT | US$0,0002558 | -4,26% | -1,48% | - | US$23.598,56 | - |
| 4847 |  Gems GEM | US$0,00009766 | 1,10% | -8,53% | - | US$23.647,05 | - |
| 4848 |  Medicalchain MTN | US$0,001043 | 1,67% | -9,37% | - | US$23.631,65 | - |
| 4849 |  Befy Protocol BEFY | US$0,02689 | -22,79% | -24,36% | - | US$23.518,86 | - |
| 4850 |  Filda FILDA | US$0,002345 | -10,99% | 1,37% | - | US$23.414,08 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.