Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kento KNTO | US$0,00000001000 | -2,79% | 23,60% | - | US$31.199,23 | - |
| 4652 |  Solfiles FILES | US$0,001426 | -23,69% | -24,38% | - | US$31.161,57 | - |
| 4653 |  TRUMP MAGA | - | -9,80% | 50,02% | - | US$31.075,95 | - |
| 4654 |  CVIP CVIP | US$0,0009666 | 8,29% | 32,30% | - | US$30.951,75 | - |
| 4655 |  NORMIE NORMIE | US$0,0000003500 | -28,06% | -42,40% | - | US$30.910,70 | - |
| 4656 |  Phantom Protocol PHM | US$0,0001360 | 1,04% | -18,99% | - | US$31.138,72 | - |
| 4657 |  JPY Coin JPYC | US$0,006376 | 0,08% | -0,03% | - | US$30.836,89 | - |
| 4658 |  MYSTCL MYST | US$349,02 | -6,96% | -33,71% | - | US$31.187,37 | - |
| 4659 |  Versus-X VSX | US$0,06377 | 5,38% | -35,88% | - | US$30.892,90 | - |
| 4660 |  Kitsune KIT | US$0,0004722 | -3,98% | 0,33% | - | US$28.821,94 | - |
| 4661 |  MoonDAO MOONEY | US$0,0004882 | 14,05% | 16,57% | - | US$30.558,65 | - |
| 4662 |  Open Exchange Token OX | US$0,009697 | 4,70% | -5,61% | - | US$30.493,13 | - |
| 4663 |  Wizard WIZ | US$0,004483 | 25,03% | 0,00% | - | US$30.514,84 | - |
| 4664 |  Ramses Exchange RAM | US$0,05157 | -2,06% | -1,48% | - | US$30.688,37 | - |
| 4665 |  Erth Point ERTH | US$30,09 | 0,44% | 4,63% | - | US$30.832,29 | - |
| 4666 |  Sovryn Dollar DLLR | US$1,01 | 1,47% | 1,18% | - | US$30.669,69 | - |
| 4667 |  Calvaria: Duels of Eternity RIA | US$0,002438 | 5,16% | 18,19% | - | US$30.211,63 | - |
| 4668 |  Hebeto HBT | US$0,00008679 | -3,58% | -16,53% | - | US$29.866,59 | - |
| 4669 |  Babydoge 2.0 BABYDOGE2.0 | - | 3,10% | -6,83% | - | US$30.157,14 | - |
| 4670 |  JK Coin JK | US$0,07793 | -6,92% | -5,57% | - | US$30.136,16 | - |
| 4671 |  Starpad SRP | US$0,006953 | 4,43% | 1,37% | - | US$30.095,32 | - |
| 4672 |  Deesse LOVE | US$0,0005066 | -5,61% | 21,64% | - | US$30.134,18 | - |
| 4673 |  Tongtongcoin TTC | US$0,06428 | -0,06% | -4,48% | - | US$30.095,68 | - |
| 4674 |  EG Token EG | US$0,001361 | 3,29% | 22,14% | - | US$30.110,50 | - |
| 4675 |  TUCKER CARLSON TUCKER | US$0,000009410 | -19,72% | -49,95% | - | US$30.079,46 | - |
| 4676 |  Mendi Finance MENDI | US$0,2405 | 5,90% | 27,32% | - | US$30.010,37 | - |
| 4677 |  JennyCo JCO | US$0,006079 | -1,28% | -12,30% | - | US$29.948,01 | - |
| 4678 |  Evanesco Network EVA | US$0,0007536 | -5,34% | -4,98% | - | US$29.964,82 | - |
| 4679 |  SpaceY SPAY | US$0,1033 | -4,09% | -17,02% | - | US$29.873,36 | - |
| 4680 |  xAI XAI | US$0,0000007200 | -18,00% | -9,44% | - | US$30.559,77 | - |
| 4681 |  Hermes DAO HMX | US$0,003104 | -49,96% | -67,39% | - | US$28.921,84 | - |
| 4682 |  Kintsugi KINT | US$0,6302 | -0,55% | -13,01% | - | US$29.671,65 | - |
| 4683 |  MEMEME MEMEME | US$0,000006080 | -1,21% | -7,30% | - | US$29.416,93 | - |
| 4684 |  Bento BENTO | US$0,00000004000 | -7,19% | -12,82% | - | US$29.782,60 | - |
| 4685 |  Scry.info DDD | US$0,0006769 | -1,30% | -0,91% | - | US$29.404,83 | - |
| 4686 |  LUXO LUXO | US$0,04015 | -0,05% | -0,88% | - | US$29.442,90 | - |
| 4687 |  Smart Block Chain City SBCC | US$0,00006038 | -5,24% | -19,48% | - | US$30.341,24 | - |
| 4688 |  Fuji FJT | US$0,002792 | -0,13% | -0,19% | - | US$28.706,80 | - |
| 4689 |  HalfPizza PIZA | US$0,000005800 | 1,20% | 49,86% | - | US$29.354,39 | - |
| 4690 |  Farmsent FARMS | US$0,02199 | 1,43% | -23,73% | - | US$29.853,17 | - |
| 4691 |  Kuma Inu KUMA | US$0,00000001000 | -3,00% | -22,60% | - | US$25.536,21 | - |
| 4692 |  Pepinu PEPINU | US$0,00003970 | -10,49% | -60,65% | - | US$29.233,59 | - |
| 4693 |  AlphaKEK.AI AIKEK | US$0,01374 | 29,93% | 17,73% | - | US$29.222,53 | - |
| 4694 |  MAGIC SHOES MCT | US$0,0001079 | -2,59% | -35,32% | - | US$29.416,03 | - |
| 4695 |  KridaFans KRIDA | US$0,006445 | -0,22% | -0,25% | - | US$29.200,88 | - |
| 4696 |  Kabosu Family KABOSU | US$0,0000006700 | -8,93% | 0,39% | - | US$29.113,56 | - |
| 4697 |  BonusBlock BONUS | US$0,3934 | -1,12% | 4,84% | - | US$29.137,22 | - |
| 4698 |  Long Mao LMAO | US$0,002796 | -8,80% | 50,82% | - | US$29.092,84 | - |
| 4699 |  NightVerse Game NVG | US$0,003726 | 23,62% | 18,00% | - | US$28.994,32 | - |
| 4700 |  Navcoin NAV | US$0,05483 | -3,81% | 11,87% | - | US$28.713,22 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.