Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Itheum ITHEUM | US$0,008024 | -2,50% | -1,17% | - | US$40.893,72 | - |
| 4502 |  XENO Governance GXE | US$0,01634 | -5,29% | 9,61% | - | US$41.098,26 | - |
| 4503 |  PVC Meta PVC | US$0,1276 | -18,99% | -40,63% | - | US$41.512,26 | - |
| 4504 |  Obortech OBOT | US$0,02561 | -6,78% | -17,65% | - | US$40.780,40 | - |
| 4505 |  FERMA SOSEDI FERMA | US$0,1097 | -0,23% | -0,19% | - | US$40.666,19 | - |
| 4506 |  DfiStarter DFI | US$0,003763 | 0,99% | 2,69% | - | US$40.767,85 | - |
| 4507 |  GnomeLand GNOME | US$0,004974 | -4,14% | 2,84% | - | US$40.216,61 | - |
| 4508 |  BasedBunny BUNNY | US$0,0009683 | -18,42% | -44,94% | - | US$33.396,44 | - |
| 4509 |  Your Future Exchange YFX | US$0,04212 | 2,20% | -4,66% | - | US$40.428,78 | - |
| 4510 |  The Winkyverse WNK | US$0,0003748 | -4,53% | -6,44% | - | US$40.399,84 | - |
| 4511 |  Superpower Squad SQUAD | US$0,0005533 | -7,52% | -17,91% | - | US$40.338,59 | - |
| 4512 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$40.108,50 | - |
| 4513 |  UwU Lend UWU | US$3,13 | -1,65% | -4,98% | - | US$44.545,14 | - |
| 4514 |  Lifinity LFNTY | US$1,24 | -1,22% | -2,47% | - | US$39.814,40 | - |
| 4515 |  All Crypto Mechanics ACM | US$0,1113 | 0,67% | 1,34% | - | US$39.830,17 | - |
| 4516 |  JPEG'd JPEG | US$0,0006675 | -8,06% | -1,96% | - | US$39.791,90 | - |
| 4517 |  Peepo (SOL) $PEEP | US$0,00002636 | -7,69% | -2,21% | - | US$39.671,22 | - |
| 4518 |  when WHEN | - | 26,70% | 91,77% | - | US$41.343,40 | - |
| 4519 |  Wrapped Oasys WOAS | US$0,06883 | -3,53% | 7,21% | - | US$39.524,38 | - |
| 4520 |  Floxypay FXY | US$0,01196 | 0,77% | 78,01% | - | US$39.488,30 | - |
| 4521 |  BinaryX (old) BNX | US$116,33 | 1,64% | 4,77% | - | US$39.481,90 | - |
| 4522 |  TMN Global TMNG | US$0,05378 | -0,98% | -5,96% | - | US$39.405,74 | - |
| 4523 |  Maxity MAX | US$0,03520 | -9,10% | -1,42% | - | US$39.292,35 | - |
| 4524 |  Kenshi KNS | US$0,02352 | -0,35% | -5,15% | - | US$39.236,36 | - |
| 4525 |  Dignity Gold DIGAU | US$2,08 | -0,05% | 3,97% | - | US$39.262,67 | - |
| 4526 |  Chad Coin CHAD | US$0,00001254 | -14,04% | 41,17% | - | US$39.264,84 | - |
| 4527 |  pepe in a bnb world PEW | US$0,0000006400 | -43,97% | 0,00% | - | US$38.670,20 | - |
| 4528 |  Zambesigold ZGD | US$0,2319 | 0,38% | -7,21% | - | US$39.199,99 | - |
| 4529 |  Jones DAO JONES | US$0,7331 | -1,24% | 8,80% | - | US$39.046,59 | - |
| 4530 |  Ginoa GINOA | US$0,1051 | -13,83% | -24,62% | - | US$39.261,58 | - |
| 4531 |  Neoxa NEOX | US$0,001773 | -0,48% | 8,34% | - | US$38.174,61 | - |
| 4532 |  Taylor Swift's Cat BENJI BENJI | US$0,0009670 | -19,06% | 28,22% | - | US$38.712,52 | - |
| 4533 |  Ben (v2) BEN | US$0,000003830 | -5,03% | -3,94% | - | US$39.284,88 | - |
| 4534 |  Save America DJT | US$0,002201 | -12,45% | 105,70% | - | US$39.318,59 | - |
| 4535 |  Invest Club Global ICG | US$0,0000007800 | -16,08% | -52,62% | - | US$38.717,14 | - |
| 4536 |  EFK Token EFK | US$0,007907 | 0,45% | 0,24% | - | US$38.726,37 | - |
| 4537 |  WaykiChain Governance Coin WGRT | US$0,01413 | -0,31% | -0,34% | - | US$38.616,83 | - |
| 4538 |  Banx.gg BANX | US$0,0003655 | 0,43% | 20,59% | - | US$38.565,22 | - |
| 4539 |  CATCOIN CATS | - | -15,92% | -17,95% | - | US$38.509,91 | - |
| 4540 |  PixelWorldCoin PWC | US$0,005934 | -2,31% | -25,72% | - | US$38.359,17 | - |
| 4541 |  Volare Network VOLR | US$0,6160 | -0,09% | -0,08% | - | US$38.184,10 | - |
| 4542 |  The Habibiz HABIBI | US$0,00000004000 | 5,38% | -39,74% | - | US$38.093,87 | - |
| 4543 |  SNP adverse SNPAD | US$0,01299 | -11,24% | 0,00% | - | US$38.113,77 | - |
| 4544 |  GROK CEO GROKCEO | - | -2,57% | 4,42% | - | US$38.055,87 | - |
| 4545 |  Stripto STRIP | US$0,000002740 | -0,42% | -0,38% | - | US$38.043,97 | - |
| 4546 |  Coinzix ZIX | US$0,0001222 | -1,88% | -0,56% | - | US$38.196,70 | - |
| 4547 |  Utility Cjournal UCJL | US$7,08 | -0,51% | 3,50% | - | US$37.942,02 | - |
| 4548 |  HODL HODL | - | 2,41% | 69,12% | - | US$38.198,42 | - |
| 4549 |  The X Protocol TXP | US$0,003659 | -0,06% | 13,65% | - | US$37.857,60 | - |
| 4550 |  MAGA (Solana) MAGA | - | -7,06% | -38,98% | - | US$43.525,16 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.