Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ardana DANA | US$0,001718 | 3,73% | -1,53% | - | US$53.290,11 | - |
| 4352 |  Web3Shot W3S | US$0,8002 | -0,46% | 3,57% | - | US$53.034,88 | - |
| 4353 |  Next Gem AI GEMAI | US$0,005523 | -9,96% | -22,13% | - | US$52.454,40 | - |
| 4354 |  SpaceXCoin SPXC | - | 1,99% | 18,73% | - | US$52.803,04 | - |
| 4355 |  WASSIE WASSIE | US$0,000006910 | -7,70% | -12,19% | - | US$52.866,52 | - |
| 4356 |  Silent Notary UBSN | US$0,000007150 | -0,14% | -15,46% | - | US$53.002,20 | - |
| 4357 |  Foxify FOX | US$0,2861 | -2,93% | 1,77% | - | US$53.076,68 | - |
| 4358 |  PirateCash PIRATE | US$0,01996 | -1,14% | 9,24% | - | US$52.931,55 | - |
| 4359 |  Pkoin PKOIN | US$0,4886 | -0,63% | -1,39% | - | US$53.863,27 | - |
| 4360 |  Montage Token MTGX | US$0,0001262 | 2,39% | -6,74% | - | US$61.825,57 | - |
| 4361 |  Soroosh Smart Ecosystem SSE | US$0,003366 | 2,53% | -10,43% | - | US$52.412,38 | - |
| 4362 |  Magic Internet Money MIM | US$0,0007188 | -17,34% | -21,65% | - | US$52.782,28 | - |
| 4363 |  DBXen DXN | US$1,03 | -9,17% | -18,75% | - | US$47.921,50 | - |
| 4364 |  Nchart Token CHART | US$0,07477 | -2,15% | 2,20% | - | US$52.321,02 | - |
| 4365 |  BitMinerX BMX | US$0,02914 | -19,47% | -10,87% | - | US$52.530,20 | - |
| 4366 |  Minto BTCMT | US$0,6029 | 2,55% | 3,44% | - | US$52.043,33 | - |
| 4367 |  INU INU | US$0,00000001000 | 0,21% | 4,31% | - | US$51.851,51 | - |
| 4368 |  Qi Blockchain QIE | US$0,009285 | 18,47% | 3,42% | - | US$51.885,93 | - |
| 4369 |  Attack Wagon ATK | US$0,0004719 | 5,15% | -3,33% | - | US$51.839,27 | - |
| 4370 |  CoW Protocol COW | US$0,3022 | 1,15% | -4,39% | - | US$48.200,43 | - |
| 4371 |  Baby Solana BABYSOL | US$0,01190 | 8,37% | -7,31% | - | US$51.634,84 | - |
| 4372 |  Pax Unitas PAXU | US$0,000001280 | 15,50% | 15,02% | - | US$51.511,47 | - |
| 4373 |  Fidance FDC | US$0,0000002200 | 34,87% | 16,55% | - | US$51.500,01 | - |
| 4374 |  Perpy PRY | US$0,003122 | -3,52% | -0,80% | - | US$51.781,91 | - |
| 4375 |  Colony Avalanche Index CAI | US$194,00 | -0,81% | 0,52% | - | US$51.280,10 | - |
| 4376 |  DeGate DG | US$0,1196 | -1,59% | -4,39% | - | US$50.966,27 | - |
| 4377 |  XSwap Protocol XSP | US$0,0008596 | 1,38% | 3,17% | - | US$50.975,28 | - |
| 4378 |  Voxto Amplify VXT | US$0,02332 | -0,27% | -0,31% | - | US$51.019,71 | - |
| 4379 |  Lets Go Brandon LETSGO | US$0,00000001000 | 9,48% | -29,49% | - | US$50.778,57 | - |
| 4380 |  Occam.Fi OCC | US$0,1560 | -1,70% | 1,26% | - | US$50.599,99 | - |
| 4381 |  FOOM FOOM | US$0,00000007000 | 31,86% | 0,47% | - | US$50.703,66 | - |
| 4382 |  Real Pepe PEPE | US$0,0001766 | 20,49% | 0,00% | - | US$50.678,97 | - |
| 4383 |  LiquidLayer LILA | US$0,1565 | -12,28% | -19,78% | - | US$50.841,66 | - |
| 4384 |  Sunny Aggregator SUNNY | US$0,00008322 | -2,92% | -10,93% | - | US$50.558,16 | - |
| 4385 |  SnackboxAI SNACK | US$0,02353 | -13,63% | -21,15% | - | US$55.057,79 | - |
| 4386 |  Rekt REKT | - | -3,98% | -8,74% | - | US$50.103,71 | - |
| 4387 |  Race Kingdom ATOZ | US$0,04837 | 0,49% | 7,70% | - | US$50.324,31 | - |
| 4388 |  TIM TIM | US$0,0008934 | 1,20% | 15,73% | - | US$50.488,58 | - |
| 4389 |  Cyber Arena CAT | US$0,0008498 | -0,08% | -17,87% | - | US$50.085,42 | - |
| 4390 |  Conic Finance CNC | US$0,4168 | 8,09% | -14,96% | - | US$49.742,93 | - |
| 4391 |  Ethereal ETRL | US$0,003389 | 19,28% | -48,31% | - | US$49.729,20 | - |
| 4392 |  Clips CLIPS | US$0,0000006700 | 15,37% | 4,31% | - | US$49.737,94 | - |
| 4393 |  Larix LARIX | US$0,0001513 | 4,00% | -18,11% | - | US$49.901,48 | - |
| 4394 |  Lavita AI LAVITA | US$0,01156 | 1,91% | -3,78% | - | US$49.615,14 | - |
| 4395 |  RivusDAO RIVUS | US$0,01197 | -7,71% | -8,69% | - | US$49.354,73 | - |
| 4396 |  FRGX Finance FRGX | US$0,1282 | 1,41% | 7,84% | - | US$49.457,77 | - |
| 4397 |  Megapix MPIX | US$0,0009162 | -35,67% | 33,22% | - | US$50.461,75 | - |
| 4398 |  DucatusX DUCX | US$0,006223 | 0,50% | -1,87% | - | US$49.054,53 | - |
| 4399 |  Trillant TRI | US$0,0001183 | -1,21% | -1,26% | - | US$48.803,71 | - |
| 4400 |  NOBLEBLOCKS NOBL | US$0,01274 | 5,69% | 5,44% | - | US$48.610,09 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.