Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Going To The Moon GTTM | US$0,00003809 | 0,92% | 28,43% | - | US$67.992,70 | - |
| 4202 |  BABYTRUMP BABYTRUMP | US$0,1361 | -3,62% | -18,56% | - | US$68.067,27 | - |
| 4203 |  Colony CLY | US$0,1486 | 2,45% | 0,51% | - | US$66.582,55 | - |
| 4204 |  AET AET | US$0,3357 | -8,58% | -17,64% | - | US$67.652,26 | - |
| 4205 |  AvocadoCoin AVDO | US$899,00 | -0,06% | 0,51% | - | US$67.056,83 | - |
| 4206 |  Legion Network LGX | US$0,004100 | 4,52% | 8,11% | - | US$67.137,28 | - |
| 4207 |  meh MEH | US$0,001340 | -13,87% | 17,47% | - | US$67.455,05 | - |
| 4208 |  Shroomates SHROOM | US$0,001313 | -11,22% | -2,42% | - | US$67.280,72 | - |
| 4209 |  Starter.xyz BUIDL | US$0,002678 | 78,48% | 157,52% | - | US$67.319,30 | - |
| 4210 |  Dot Finance PINK | US$0,004973 | 0,02% | 0,30% | - | US$67.294,41 | - |
| 4211 |  Worken WORK | US$0,005815 | -3,49% | -41,32% | - | US$67.305,94 | - |
| 4212 |  Payment Swap Utility Board PSUB | US$0,01213 | 94,74% | -20,30% | - | US$67.146,35 | - |
| 4213 |  HYTOPIA TOPIA | US$0,03616 | -2,75% | -11,20% | - | US$66.968,16 | - |
| 4214 |  Retard RTD | US$0,009733 | 0,00% | 0,00% | - | US$66.887,39 | - |
| 4215 |  DogWithCap WIC | US$0,00000001000 | -2,09% | 24,03% | - | US$66.526,30 | - |
| 4216 |  Crustieno Renaldo SIUUU | US$0,0001422 | 15,08% | 6,22% | - | US$66.408,10 | - |
| 4217 |  Jake The Dog JAKE | US$0,0002201 | -1,25% | 4,05% | - | US$66.371,41 | - |
| 4218 |  Carmin CARMIN | US$0,008543 | -0,06% | 0,56% | - | US$66.016,15 | - |
| 4219 |  SNKRZ FRC | US$0,01205 | -7,72% | 0,15% | - | US$65.535,10 | - |
| 4220 |  Soltalk AI TALK | US$0,01964 | 4,85% | -39,74% | - | US$65.616,80 | - |
| 4221 |  PopDog POPDOG | US$0,002893 | -7,60% | 17,91% | - | US$66.044,82 | - |
| 4222 |  Fungi FUNGI | US$0,02240 | -18,60% | 17,66% | - | US$65.571,66 | - |
| 4223 |  UXD Protocol UXP | US$0,004786 | -2,15% | -16,48% | - | US$65.471,96 | - |
| 4224 |  Klever Finance KFI | US$0,6851 | 7,71% | 5,85% | - | US$65.344,51 | - |
| 4225 |  Sociapol SPOL | US$0,00005725 | 8,97% | 15,98% | - | US$65.083,07 | - |
| 4226 |  NOOT (Ordinals) NOOT | US$0,001565 | 15,95% | -36,07% | - | US$66.296,14 | - |
| 4227 |  WingRiders Governance Token WRT | US$0,02927 | -1,10% | -2,86% | - | US$64.598,22 | - |
| 4228 |  FxBox FXB | US$0,00001495 | -0,39% | -2,02% | - | US$64.766,25 | - |
| 4229 |  FJB FJB | US$0,001828 | -29,46% | 0,00% | - | US$64.891,48 | - |
| 4230 |  Nexalt XLT | US$0,001651 | 0,87% | -15,47% | - | US$63.902,47 | - |
| 4231 |  TridentDAO PSI | US$0,008547 | -2,77% | -3,72% | - | US$64.289,12 | - |
| 4232 |  Devour DPAY | US$0,007263 | -1,51% | -6,17% | - | US$67.853,57 | - |
| 4233 |  Bull Market BULL | US$0,001040 | -16,95% | 69,14% | - | US$64.100,85 | - |
| 4234 |  Equilibria Finance EQB | US$0,4567 | -10,33% | -11,56% | - | US$64.037,73 | - |
| 4235 |  The Protocol THE | US$0,0003593 | 8,62% | -3,42% | - | US$64.118,39 | - |
| 4236 |  Mad Pepe MADPEPE | - | -7,78% | -41,77% | - | US$63.830,58 | - |
| 4237 |  Pepe $PEPE | - | 23,48% | -20,09% | - | US$63.516,14 | - |
| 4238 |  StarkMeta SMETA | US$0,09976 | -1,92% | -0,32% | - | US$63.719,51 | - |
| 4239 |  SOLGOAT SOLGOAT | US$0,01012 | -7,91% | 1,15% | - | US$63.659,10 | - |
| 4240 |  CryptoTradingFund CTF | US$1,18 | -24,13% | -22,23% | - | US$62.202,66 | - |
| 4241 |  Shade Protocol SHD | US$2,40 | -13,62% | -22,56% | - | US$63.108,84 | - |
| 4242 |  Celestial CELT | US$0,00007582 | 17,84% | 23,83% | - | US$63.372,93 | - |
| 4243 |  Fidira FID | US$0,006040 | -1,20% | 2,48% | - | US$63.071,17 | - |
| 4244 |  Equation EQU | US$12,32 | -2,79% | -9,73% | - | US$63.087,67 | - |
| 4245 |  Dash 2 Trade D2T | US$0,003454 | 0,10% | 2,49% | - | US$62.715,54 | - |
| 4246 |  HMX HMX | US$5,17 | -3,27% | -12,78% | - | US$62.747,48 | - |
| 4247 |  VEROX VRX | US$46,55 | -0,16% | 36,99% | - | US$62.711,27 | - |
| 4248 |  Mobipad MBP | US$0,001721 | 0,90% | -9,72% | - | US$63.108,26 | - |
| 4249 |  BH Network BHAT | US$0,006064 | -3,45% | -7,34% | - | US$63.111,22 | - |
| 4250 |  Metavisa Protocol MESA | US$0,0002541 | -1,25% | 0,03% | - | US$62.791,61 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.