Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Law Blocks (AI) LBT | US$0,1172 | -0,90% | 21,01% | - | US$90.029,22 | - |
| 4052 |  ClassZZ CZZ | US$0,01304 | 0,02% | -8,11% | - | US$89.713,01 | - |
| 4053 |  Young Peezy AKA Pepe PEEZY | US$0,004607 | -6,02% | -0,44% | - | US$90.136,13 | - |
| 4054 |  SmartMesh SMT | US$0,002649 | 4,93% | 4,70% | - | US$89.651,85 | - |
| 4055 |  Poncho PONCHO | US$0,3726 | 1,98% | 182,33% | - | US$89.722,37 | - |
| 4056 |  pco metaverse PME | US$0,03876 | -8,76% | 12,19% | - | US$89.007,98 | - |
| 4057 |  SOLAV TOKEN SOLAV | US$0,0004498 | -6,31% | -13,64% | - | US$89.980,95 | - |
| 4058 |  cats (Ordinals) cats | US$0,001000 | 8,32% | -8,33% | - | US$89.203,65 | - |
| 4059 |  ZkLock ZKLK | US$0,01617 | -28,42% | -37,39% | - | US$88.918,26 | - |
| 4060 |  Plutus ARB PLSARB | US$1,09 | -2,41% | -3,19% | - | US$89.027,11 | - |
| 4061 |  MaidSafeCoin EMAID | US$0,9721 | 6,02% | 53,53% | - | US$88.983,11 | - |
| 4062 |  Sacabam SCB | US$0,00000004000 | -2,35% | 7,13% | - | US$89.129,49 | - |
| 4063 |  Make America Based Again MABA | US$0,003273 | 0,23% | -28,29% | - | US$88.267,30 | - |
| 4064 |  Hasaki HAHA | US$0,000008000 | 0,63% | -1,41% | - | US$90.380,86 | - |
| 4065 |  Grok Cat GROKCAT | US$0,0003663 | -2,17% | 4,41% | - | US$83.859,31 | - |
| 4066 |  MAGA TRUMP | US$0,000003340 | 14,92% | 8,43% | - | US$88.605,01 | - |
| 4067 |  AIGPU Token AIGPU | US$0,01461 | -9,02% | 22,88% | - | US$87.648,34 | - |
| 4068 |  Glint Coin GLINT | US$0,3142 | 9,87% | 33,71% | - | US$88.256,47 | - |
| 4069 |  Covenant COVN | US$0,03523 | 9,89% | 7,00% | - | US$87.449,86 | - |
| 4070 |  Play Kingdom PKT | US$2,20 | -3,87% | -2,05% | - | US$87.093,07 | - |
| 4071 |  Exactly Protocol EXA | US$2,05 | 2,99% | -10,87% | - | US$87.914,23 | - |
| 4072 |  Dynamite DYNMT | US$0,002719 | -2,61% | 3,32% | - | US$87.860,10 | - |
| 4073 |  BoostAI $BOOST | US$0,01367 | -14,05% | -40,39% | - | US$88.921,76 | - |
| 4074 |  JUNO JUNO | US$0,1692 | -6,67% | -4,74% | - | US$86.585,24 | - |
| 4075 |  NeverSurrenderOne's NSO | US$0,001110 | -39,40% | -15,16% | - | US$87.563,20 | - |
| 4076 |  ShibaKeanu SHIBK | - | -6,24% | -8,93% | - | US$87.722,96 | - |
| 4077 |  AI-X X | - | 1,42% | 3,59% | - | US$87.069,99 | - |
| 4078 |  Loop Network LOOP | US$0,03400 | -1,05% | -0,54% | - | US$87.217,19 | - |
| 4079 |  Airbloc ABL | US$0,001362 | -0,51% | 3,42% | - | US$86.329,81 | - |
| 4080 |  Convex CRV CVXCRV | US$0,4104 | -2,07% | -2,50% | - | US$86.886,24 | - |
| 4081 |  SMART SMART | US$0,002587 | -1,69% | -5,87% | - | US$86.039,82 | - |
| 4082 |  Satoshi Panda SAP | US$0,00002659 | 1,85% | 23,13% | - | US$87.890,89 | - |
| 4083 |  Just A Rock ROCCO | US$0,001795 | -20,27% | 39,33% | - | US$85.712,03 | - |
| 4084 |  Planet Sandbox PSB | US$0,005948 | -0,27% | -11,24% | - | US$85.511,64 | - |
| 4085 |  MEFLEX MEF | US$0,4938 | -1,24% | -8,97% | - | US$84.632,93 | - |
| 4086 |  Drops DROPS | US$0,3509 | -19,43% | 0,00% | - | US$85.575,48 | - |
| 4087 |  Changex CHANGE | US$0,004730 | 3,76% | -5,79% | - | US$84.072,58 | - |
| 4088 |  Aigang AIX | US$0,0002504 | -13,55% | -43,83% | - | US$84.458,48 | - |
| 4089 |  Husky Avax HUSKY | US$0,00000007000 | -4,98% | -11,20% | - | US$84.382,09 | - |
| 4090 |  CEILING CAT CEICAT | US$0,001198 | -3,54% | 11,84% | - | US$83.805,77 | - |
| 4091 |  SIGN SIGN | US$0,002158 | 4,29% | -30,70% | - | US$83.841,20 | - |
| 4092 |  ZKPEPEs ZKPEPE | US$0,00003180 | -10,15% | 24,87% | - | US$84.179,64 | - |
| 4093 |  Mechaverse MC | US$0,001549 | -1,14% | -9,69% | - | US$84.717,35 | - |
| 4094 |  APWine Finance APW | US$1,75 | -8,50% | 7,33% | - | US$83.398,22 | - |
| 4095 |  Iustitia Coin IUS | US$0,000004160 | 1,53% | -2,96% | - | US$83.895,48 | - |
| 4096 |  Exen Coin EXEN | US$0,1564 | -0,44% | -1,12% | - | US$84.245,39 | - |
| 4097 |  EXIT Designer Token EXIT | US$3,69 | 0,88% | 6,27% | - | US$82.503,40 | - |
| 4098 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006572 | -4,55% | -8,94% | - | US$82.872,04 | - |
| 4099 |  Aegis Ai AEGIS | US$0,05930 | -3,20% | -16,28% | - | US$82.322,49 | - |
| 4100 |  Floyx FLOYX | US$0,00007977 | -0,80% | 6,53% | - | US$83.099,90 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.