Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  REBorn(New) RB | US$3,10 | -0,02% | 0,23% | - | US$107.532 | - |
| 3952 |  CandleAI CNDL | US$0,02366 | -16,42% | -17,93% | - | US$107.417 | - |
| 3953 |  Gradient GDT | US$0,09902 | -2,65% | -0,54% | - | US$107.883 | - |
| 3954 |  OX Coin OX | US$0,009942 | -5,09% | -3,45% | - | US$107.159 | - |
| 3955 |  Wolf Wif BALLZ | US$0,001691 | -8,40% | 9,69% | - | US$106.680 | - |
| 3956 |  DECENTRACARD DCARD | US$0,01447 | 0,00% | -6,12% | - | US$106.895 | - |
| 3957 |  MO MO | US$0,0009346 | -0,48% | 1,83% | - | US$107.295 | - |
| 3958 |  Wizarre Scroll SCRL | US$0,00002890 | -10,41% | -12,60% | - | US$106.089 | - |
| 3959 |  BitBook BBT | US$0,001279 | -1,57% | 13,31% | - | US$105.696 | - |
| 3960 |  AIA Chain AIA | US$0,003902 | -15,11% | 2,07% | - | US$101.463 | - |
| 3961 |  Fluffys FLUFFYS | US$0,002404 | -3,62% | -7,21% | - | US$103.805 | - |
| 3962 |  WC Token WC | US$0,00000001000 | -2,60% | -12,77% | - | US$103.707 | - |
| 3963 |  TAO INU TAONU | US$0,008204 | 2,50% | 20,50% | - | US$103.961 | - |
| 3964 |  0xScans SCANS | US$0,05547 | 1,68% | -17,06% | - | US$104.563 | - |
| 3965 |  Blast Pepe BEPE | US$0,000006880 | -1,86% | 50,85% | - | US$103.297 | - |
| 3966 |  WECOIN WECO | US$0,0003304 | 1,44% | 4,96% | - | US$101.325 | - |
| 3967 |  Fieres FIERO | US$1,03 | -0,04% | 0,89% | - | US$103.064 | - |
| 3968 |  Wooooo! Coin WOOOOO! | US$0,0009854 | -4,35% | -8,70% | - | US$102.664 | - |
| 3969 |  Dexalot ALOT | US$0,6286 | 0,06% | 0,61% | - | US$102.609 | - |
| 3970 |  StorageChain WSTOR | US$0,01296 | -3,27% | 23,79% | - | US$102.250 | - |
| 3971 |  Bumper BUMP | US$0,02746 | 6,89% | 3,81% | - | US$101.747 | - |
| 3972 |  MOGGO MOGGO | US$0,09007 | -2,43% | 4,04% | - | US$101.806 | - |
| 3973 |  Lost Worlds LOST | US$0,006458 | -1,43% | 6,60% | - | US$100.962 | - |
| 3974 |  Ageio Stagnum AGT | US$0,004733 | -1,89% | -1,73% | - | US$101.162 | - |
| 3975 |  Briun Armstrung BRIUN | US$0,004390 | -15,99% | 26,54% | - | US$101.051 | - |
| 3976 |  Boop BOOP | US$0,0001155 | -7,41% | -23,97% | - | US$82.331,92 | - |
| 3977 |  BaoBaoSol BAOS | US$0,0004854 | -2,72% | -4,93% | - | US$101.058 | - |
| 3978 |  ContentBox BOX | US$0,0002039 | 0,50% | 0,70% | - | US$100.868 | - |
| 3979 |  Predict Crypto PREAI | US$0,0009104 | -23,95% | -33,95% | - | US$100.833 | - |
| 3980 |  Shiba Armstrong SHIBA | US$0,001544 | -14,82% | -4,86% | - | US$85.130,22 | - |
| 3981 |  CoinNavigator CNG | US$4,25 | -0,48% | 3,50% | - | US$100.692 | - |
| 3982 |  Ethical Finance ETHI | US$0,001287 | -0,06% | 0,00% | - | US$100.671 | - |
| 3983 |  InpulseX IPX | US$0,0003664 | 1,77% | 7,65% | - | US$100.279 | - |
| 3984 |  StarHeroes STAR | US$0,3041 | -1,15% | 1,23% | - | US$108.772 | - |
| 3985 |  Wagmi WAGMI | US$0,01090 | 3,45% | 1,17% | - | US$101.348 | - |
| 3986 |  NumberGoUpTech TECH | US$0,00006618 | -8,79% | -42,07% | - | US$102.025 | - |
| 3987 |  AI Network AIN | US$0,01795 | 4,36% | 0,02% | - | US$100.730 | - |
| 3988 |  Coloniume Network CLNX | US$0,06393 | -4,47% | -7,03% | - | US$95.554,63 | - |
| 3989 |  Kryptonite SEILOR | US$0,02656 | -4,23% | -6,67% | - | US$100.726 | - |
| 3990 |  Trump Pepe TRUMPEPE | - | -16,33% | -8,18% | - | US$100.389 | - |
| 3991 |  Resistor AI TOR | US$0,002301 | -6,97% | -42,16% | - | US$99.638,23 | - |
| 3992 |  NovaDEX NVX | US$0,003149 | 0,91% | -1,91% | - | US$99.276,38 | - |
| 3993 |  ZELDA 2.0 ZLDA | US$0,03947 | -1,83% | -33,63% | - | US$100.154 | - |
| 3994 |  NetZero NZERO | US$0,001311 | 0,12% | -20,69% | - | US$99.985,59 | - |
| 3995 |  BrAIngent BRAIN | US$0,3715 | -30,10% | 0,00% | - | US$98.707,50 | - |
| 3996 |  Volta Club VOLTA | US$131,46 | 0,04% | -1,78% | - | US$98.362,84 | - |
| 3997 |  MaidSafeCoin MAID | US$0,8391 | 16,17% | 58,75% | - | US$98.251,54 | - |
| 3998 |  Codyfight CTOK | US$0,03004 | 14,94% | -28,75% | - | US$99.557,86 | - |
| 3999 |  YOM YOM | US$0,05453 | 5,06% | -1,23% | - | US$98.126,48 | - |
| 4000 |  ONUS ONUS | US$0,4853 | 0,60% | 2,25% | - | US$97.991,70 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.