Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Relation Labs REL | US$0,005194 | -13,83% | 104,70% | - | US$117.670 | - |
| 3902 |  AS Monaco Fan Token ASM | US$1,13 | 0,43% | 0,45% | - | US$117.161 | - |
| 3903 |  FAVOR FAVR | US$0,01029 | -2,55% | 0,25% | - | US$117.873 | - |
| 3904 |  Solnic SOLNIC | US$0,003028 | -8,45% | -3,56% | - | US$116.647 | - |
| 3905 |  Decentralized ETF DETF | US$0,04038 | 4,57% | -15,46% | - | US$117.545 | - |
| 3906 |  Dappad APPA | US$0,02671 | -2,90% | -4,45% | - | US$115.988 | - |
| 3907 |  Andy’s Alter Ego $BADCAT | US$0,000002210 | 45,41% | 779,86% | - | US$115.645 | - |
| 3908 |  Hop Protocol HOP | US$0,03617 | -3,93% | -5,26% | - | US$115.581 | - |
| 3909 |  MTH Network MTHN | US$0,8555 | 0,13% | 1,37% | - | US$119.067 | - |
| 3910 |  Arcana Network XAR | US$0,07775 | -3,85% | 25,36% | - | US$115.292 | - |
| 3911 |  ReadySwap RS | US$1,11 | 2,56% | 43,95% | - | US$115.375 | - |
| 3912 |  PokerFi POKERFI | US$0,0004789 | -5,35% | -7,47% | - | US$114.459 | - |
| 3913 |  WANKO•MANKO•RUNES WANKO | US$0,2743 | -16,64% | 34,63% | - | US$115.725 | - |
| 3914 |  FlokiFork FORK | US$0,0000002700 | -16,47% | 17,75% | - | US$114.948 | - |
| 3915 |  Gauss0x GAUSS | US$0,004399 | -5,15% | 101,26% | - | US$114.833 | - |
| 3916 |  Cris Hensan SEAT | US$0,001057 | -14,71% | -19,32% | - | US$113.628 | - |
| 3917 |  AVAX HAS NO CHILL NOCHILL | US$0,004850 | 9,46% | -7,64% | - | US$114.268 | - |
| 3918 |  GM Wagmi GM | US$0,000002350 | -3,43% | -8,87% | - | US$114.048 | - |
| 3919 |  SUIA SUIA | US$0,1181 | 0,08% | 13,78% | - | US$114.012 | - |
| 3920 |  REVOLAND TOKEN REVO | US$0,0001566 | -63,08% | -77,56% | - | US$114.020 | - |
| 3921 |  Utility Nexusmind UNMD | US$11,33 | -0,46% | 3,53% | - | US$113.870 | - |
| 3922 |  SHRIMP SHRIMP | US$0,03580 | -1,41% | -11,39% | - | US$113.672 | - |
| 3923 |  MAGA TRUMP | US$0,0000002100 | -11,74% | -44,62% | - | US$113.703 | - |
| 3924 |  Human HMT | US$0,02621 | -5,36% | -9,27% | - | US$112.930 | - |
| 3925 |  Honeyland HXD | US$0,04007 | -5,99% | -16,36% | - | US$112.725 | - |
| 3926 |  Crob Coin CROB | US$0,02282 | -26,92% | -27,79% | - | US$113.378 | - |
| 3927 |  CrazyRabbit CRAYRABBIT | US$0,4174 | -0,27% | -4,19% | - | US$112.219 | - |
| 3928 |  PLEB PLEB | US$0,001643 | -52,78% | 38,65% | - | US$114.244 | - |
| 3929 |  Limoverse LIMO | US$0,003797 | -7,61% | -41,43% | - | US$112.140 | - |
| 3930 |  Sonne Finance SONNE | US$0,01592 | 7,93% | 25,55% | - | US$112.125 | - |
| 3931 |  The Emerald Company EMRLD | US$0,005683 | -5,70% | -7,16% | - | US$111.809 | - |
| 3932 |  Daumenfrosch $DAUMEN | US$0,1387 | -6,48% | -23,33% | - | US$111.336 | - |
| 3933 |  Giveth GIV | US$0,01128 | 0,98% | -4,82% | - | US$111.147 | - |
| 3934 |  bitFloki BFLOKI | US$0,000001750 | 1,45% | -8,20% | - | US$109.287 | - |
| 3935 |  FluidTokens FLDT | US$0,1611 | -3,74% | -2,34% | - | US$82.221,47 | - |
| 3936 |  Witnet WIT | US$0,007135 | -0,29% | -14,91% | - | US$110.604 | - |
| 3937 |  STYLE Protocol STYLE | US$0,006549 | 4,72% | -15,67% | - | US$110.341 | - |
| 3938 |  Y8U Y8U | US$0,04981 | -0,26% | -3,16% | - | US$110.506 | - |
| 3939 |  bul BUL | US$0,0000007600 | -10,30% | -15,58% | - | US$110.063 | - |
| 3940 |  AI Meta Club AMC | US$0,1521 | -8,87% | -1,13% | - | US$109.449 | - |
| 3941 |  Space Misfits SMCW | US$0,002589 | -0,84% | -13,38% | - | US$109.614 | - |
| 3942 |  UCX UCX | US$0,05923 | 14,11% | 14,45% | - | US$109.375 | - |
| 3943 |  Fathom Protocol FTHM | US$0,05727 | -1,06% | -5,71% | - | US$109.671 | - |
| 3944 |  Proteo DeFi PROTEO | US$0,1734 | -9,82% | -11,36% | - | US$109.732 | - |
| 3945 |  MPRO Lab MPRO | US$0,1224 | 2,34% | 0,72% | - | US$109.095 | - |
| 3946 |  Mogul Trumps Code Name MOGUL | US$0,0002323 | -29,79% | 0,00% | - | US$108.962 | - |
| 3947 |  Olea Token OLEA | US$0,0006957 | 3,51% | 4,58% | - | US$108.828 | - |
| 3948 |  dogwifscarf WIFS | US$0,0002739 | 50,73% | 71,59% | - | US$108.212 | - |
| 3949 |  RoboFi VICS | US$0,03496 | 1,05% | 4,06% | - | US$107.915 | - |
| 3950 |  The Big Red $TD | US$0,000003870 | -1,10% | -19,57% | - | US$109.412 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.