Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dynasty Coin DNY | US$0,9296 | 10,65% | -25,74% | - | US$165.896 | - |
| 3702 |  Euro Shiba Inu EShib | - | 72,68% | 61,19% | - | US$165.091 | - |
| 3703 |  Verida VDA | US$0,06874 | 2,96% | -17,58% | - | US$165.088 | - |
| 3704 |  Silly Goose GOO | US$0,003435 | -30,68% | 37,21% | - | US$165.139 | - |
| 3705 |  CatSolHat SOLCAT | US$0,01010 | -16,06% | 0,00% | - | US$165.168 | - |
| 3706 |  Kusunoki Samurai KUSUNOKI | - | -1,16% | -0,57% | - | US$165.351 | - |
| 3707 |  Nyxia AI NYXC | US$0,1235 | 23,94% | 0,00% | - | US$163.772 | - |
| 3708 |  GGDApp GGTK | US$0,03484 | -3,04% | -1,84% | - | US$164.246 | - |
| 3709 |  TOAD TOAD | US$0,000007910 | -11,78% | -13,47% | - | US$164.196 | - |
| 3710 |  Father Of Meme: Origin FOMO | US$0,0006825 | -11,27% | 24,32% | - | US$163.733 | - |
| 3711 |  Mochi DeFi MOCHI | - | -12,37% | 74,16% | - | US$165.715 | - |
| 3712 |  Youclout YCT | US$0,00007611 | -1,04% | 2,56% | - | US$162.525 | - |
| 3713 |  Animal Concerts ANML | US$0,0002860 | -1,65% | 7,09% | - | US$162.354 | - |
| 3714 |  TPRO Network TPRO | US$0,01343 | -9,27% | -17,70% | - | US$162.795 | - |
| 3715 |  AxonDAO Governance Token AXGT | US$0,1623 | -7,18% | -0,99% | - | US$162.403 | - |
| 3716 |  fBomb BOMB | US$0,02260 | -1,66% | 1,72% | - | US$178.682 | - |
| 3717 |  SonicWifHat SONICWIF | US$0,0001360 | -6,17% | -2,20% | - | US$162.265 | - |
| 3718 |  Acria.AI AIMARKET AIMARKET | US$0,00002900 | -0,02% | -0,05% | - | US$162.204 | - |
| 3719 |  Snapmuse.io SMX | US$0,02192 | -2,95% | -14,55% | - | US$159.728 | - |
| 3720 |  AndyBlast ANDY | US$0,08902 | -14,87% | -27,00% | - | US$161.593 | - |
| 3721 |  C-cash CCASH | US$0,001577 | 0,97% | -4,55% | - | US$161.747 | - |
| 3722 |  Baked Beans Token BAKED | US$0,03603 | 2,41% | 136,88% | - | US$161.392 | - |
| 3723 |  Gora GORA | US$0,3562 | -5,72% | -4,60% | - | US$160.688 | - |
| 3724 |  Stake DAO CRV SDCRV | US$0,4579 | -0,06% | -1,44% | - | US$161.092 | - |
| 3725 |  LEO LEO | US$0,0007391 | -2,37% | 13,89% | - | US$161.219 | - |
| 3726 |  Zydio AI ZDAI | US$0,01035 | -29,75% | -46,23% | - | US$160.147 | - |
| 3727 |  Qitmeer Network MEER | US$0,03152 | -3,35% | -8,47% | - | US$158.857 | - |
| 3728 |  milly MILLY | US$0,0001822 | -42,08% | -69,31% | - | US$160.810 | - |
| 3729 |  MojoCoin MOJO | US$0,002765 | -31,23% | 102,19% | - | US$159.309 | - |
| 3730 |  LiquidDriver LQDR | US$0,4179 | -24,03% | -17,68% | - | US$158.487 | - |
| 3731 |  MuziKoin MZK | US$0,006790 | -0,09% | 21,42% | - | US$158.611 | - |
| 3732 |  elizabath whoren WHOREN | US$0,02254 | -9,95% | -24,42% | - | US$158.027 | - |
| 3733 |  Magic Crystal MC | US$0,2274 | -1,52% | -9,20% | - | US$156.922 | - |
| 3734 |  Ness LAB NESS | US$0,06299 | 1,78% | -17,53% | - | US$157.572 | - |
| 3735 |  Sharky SHARK | US$0,08365 | 6,67% | 31,65% | - | US$155.150 | - |
| 3736 |  GENIUS AI GNUS | US$4,49 | -5,95% | -22,80% | - | US$155.823 | - |
| 3737 |  piin (Ordinals) PIIN | US$0,0002287 | -2,43% | -11,13% | - | US$156.430 | - |
| 3738 |  Ton Raffles RAFF | US$0,6752 | -0,28% | 10,39% | - | US$156.049 | - |
| 3739 |  TONNEL Network TONNEL | US$2,93 | 14,96% | 14,95% | - | US$155.713 | - |
| 3740 |  Index Cooperative INDEX | US$4,93 | -2,14% | -3,50% | - | US$155.505 | - |
| 3741 |  ShibaDoge SHIBDOGE | - | -28,79% | 6,82% | - | US$154.666 | - |
| 3742 |  Stooges STOG | US$0,0005425 | -1,59% | -0,48% | - | US$155.056 | - |
| 3743 |  ARBUZ ARBUZ | US$0,001906 | 22,23% | -71,00% | - | US$153.949 | - |
| 3744 |  Miracle Play MPT | US$0,05815 | -2,49% | 0,49% | - | US$152.908 | - |
| 3745 |  Domi Online DOMI | US$0,01857 | -5,85% | -35,71% | - | US$153.710 | - |
| 3746 |  Donald Trump TRUMP2024 | - | 3,77% | 15,70% | - | US$157.669 | - |
| 3747 |  Aquarius Loan ARS | US$0,006315 | 0,24% | -1,04% | - | US$153.253 | - |
| 3748 |  INSC (Ordinals) INSC | US$0,1041 | 3,01% | -14,60% | - | US$157.885 | - |
| 3749 |  i dont know IDK | US$0,0001202 | 0,09% | 0,16% | - | US$152.380 | - |
| 3750 |  Realm REALM | US$0,001730 | -1,44% | -21,55% | - | US$151.963 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.