Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Beni BENI | US$0,004003 | 2,57% | 39,66% | - | US$219.321 | - |
| 3552 |  Electric Vehicle Direct Currency EVDC | US$0,00001552 | -4,49% | -27,27% | - | US$216.500 | - |
| 3553 |  Electronic USD eUSD | US$0,9994 | -0,10% | 0,24% | - | US$218.146 | - |
| 3554 |  dark boden DOBEN | US$0,002745 | 4,70% | 21,43% | - | US$223.451 | - |
| 3555 |  USK USK | US$0,9856 | 0,59% | 0,22% | - | US$217.513 | - |
| 3556 |  RAFL RAFL | US$0,001296 | -18,53% | -1,99% | - | US$216.688 | - |
| 3557 |  Storepay SPC | US$0,00006254 | -1,83% | 19,27% | - | US$204.757 | - |
| 3558 |  xExchange MEX | US$0,000005020 | -1,61% | 5,07% | - | US$216.362 | - |
| 3559 |  Metahorse Unity MUNITY | US$0,02202 | -6,20% | 23,15% | - | US$215.391 | - |
| 3560 |  CHOW CHOW CHOW | US$0,0000005000 | 59,91% | 81,58% | - | US$215.243 | - |
| 3561 |  MAGA TRUMP | US$0,07022 | 2,79% | -15,21% | - | US$215.119 | - |
| 3562 |  Vote Trump VTRUMP | US$0,008035 | 0,00% | 0,00% | - | US$214.208 | - |
| 3563 |  Finceptor FINC | US$0,1032 | 4,54% | -14,26% | - | US$214.331 | - |
| 3564 |  infraX INFRA | US$6,37 | -5,20% | -23,19% | - | US$215.450 | - |
| 3565 |  BFG Token BFG | US$0,02769 | 3,74% | 0,07% | - | US$214.110 | - |
| 3566 |  EOS Force EOSC | US$0,001791 | 6,77% | 5,44% | - | US$214.049 | - |
| 3567 |  The Nemesis NEMS | US$0,02835 | 2,95% | -8,11% | - | US$212.877 | - |
| 3568 |  UGOLD Inc. UGOLD | US$2.468,91 | 1,59% | 0,80% | - | US$212.377 | - |
| 3569 |  Dopex DPX | US$21,84 | -3,29% | -3,39% | - | US$213.975 | - |
| 3570 |  Jinbi Token JNB | US$11.039,12 | 0,54% | -7,39% | - | US$220.039 | - |
| 3571 |  Candy Pocket CANDY | US$0,006510 | -2,88% | -4,31% | - | US$211.794 | - |
| 3572 |  Revuto REVU | US$0,01369 | 2,75% | -10,53% | - | US$211.431 | - |
| 3573 |  MContent MCONTENT | - | -3,01% | 15,43% | - | US$211.563 | - |
| 3574 |  FACT0RN FACT | US$28,38 | 20,61% | 0,61% | - | US$209.053 | - |
| 3575 |  Bobo BOBO | - | -13,11% | 157,64% | - | US$210.643 | - |
| 3576 |  MollarsToken MOLLARS | US$0,4152 | 0,00% | 0,00% | - | US$210.143 | - |
| 3577 |  Stargaze STARS | US$0,01586 | -4,53% | -7,78% | - | US$209.179 | - |
| 3578 |  Divergence DIVER | US$0,01599 | -0,02% | -0,86% | - | US$209.237 | - |
| 3579 |  BMAX BMAX | US$0,1164 | -2,63% | 5,12% | - | US$208.464 | - |
| 3580 |  Seal SEAL | US$0,7346 | 1,21% | 25,78% | - | US$207.594 | - |
| 3581 |  batcat BTC | US$0,0004086 | 0,00% | 0,00% | - | US$207.843 | - |
| 3582 |  Foxsy AI FOXSY | US$0,07582 | 1,09% | 7,69% | - | US$206.728 | - |
| 3583 |  Fkbiden FKBIDEN | US$0,002682 | 6,06% | 0,00% | - | US$206.927 | - |
| 3584 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | 0,00% | - | US$206.864 | - |
| 3585 |  dogi DOGI | US$1,13 | -5,80% | 12,24% | - | US$207.331 | - |
| 3586 |  Charged Particles IONX | US$0,01024 | -1,13% | -3,62% | - | US$206.527 | - |
| 3587 |  Talken TALK | US$0,1201 | 7,42% | 19,17% | - | US$195.724 | - |
| 3588 |  OraiDEX ORAIX | US$0,008575 | -1,83% | -1,21% | - | US$205.447 | - |
| 3589 |  PRIVATEUM GLOBAL PRI | US$4,90 | 0,03% | 0,98% | - | US$204.603 | - |
| 3590 |  Kinka XNK | US$2.370,52 | 0,64% | 1,13% | - | US$203.683 | - |
| 3591 |  Solbank SB | US$131,01 | -32,85% | -36,14% | - | US$203.079 | - |
| 3592 |  canwifhat CAN | US$0,004330 | -18,96% | 43,54% | - | US$204.722 | - |
| 3593 |  Weave6 WX | US$0,003966 | -8,47% | -18,05% | - | US$201.921 | - |
| 3594 |  Ethernity CLOUD ECLD | US$0,01106 | -3,27% | 2,93% | - | US$202.570 | - |
| 3595 |  AlienForm A4M | US$0,00006873 | 2,71% | 10,70% | - | US$202.206 | - |
| 3596 |  Suzuverse SGT | US$2,16 | 4,44% | 2,82% | - | US$200.752 | - |
| 3597 |  Meow Meow Coin MEOW | US$0,0000009100 | 34,84% | 9,26% | - | US$200.589 | - |
| 3598 |  KittyCake KCAKE | US$0,000001920 | 0,01% | 17,12% | - | US$199.682 | - |
| 3599 |  Forward Protocol FORWARD | US$0,003181 | 14,57% | 13,97% | - | US$199.863 | - |
| 3600 |  Forgotten Playland FP | US$0,01658 | -2,75% | -3,00% | - | US$199.505 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.