Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Humans.ai HEART | US$0,01699 | -0,95% | -7,06% | - | US$300.805 | - |
| 3402 |  Pixie PIX | US$0,0002617 | -9,06% | 6,28% | - | US$307.330 | - |
| 3403 |  xDAI xDAI | US$1,01 | -0,50% | 1,41% | - | US$301.550 | - |
| 3404 |  /Reach REACH | US$0,03670 | -1,92% | -4,78% | - | US$301.589 | - |
| 3405 |  Tate Stop TME | US$0,001907 | -29,95% | 1,16% | - | US$303.981 | - |
| 3406 |  Boshi BOSHI | US$0,003039 | -7,93% | 28,28% | - | US$296.535 | - |
| 3407 |  Mythos MYTH | US$0,4493 | 9,46% | 6,71% | - | US$293.774 | - |
| 3408 |  APEcoin.dev APE | US$1,33 | -2,63% | 3,87% | - | US$293.924 | - |
| 3409 |  TitanX TITANX | US$0,0000002100 | -4,65% | -8,72% | - | US$295.816 | - |
| 3410 |  Smell Token SML | US$0,0008291 | -16,48% | -38,09% | - | US$295.488 | - |
| 3411 |  Fofar FOFAR | US$0,000002900 | 76,08% | 0,00% | - | US$293.553 | - |
| 3412 |  Coolcoin COOL | US$0,002157 | -6,80% | 34,13% | - | US$291.089 | - |
| 3413 |  Ducky City DCM | US$0,0004146 | 1,77% | -6,59% | - | US$292.031 | - |
| 3414 |  HALO NFT OFFICIAL HALO | US$0,007892 | -1,22% | -5,92% | - | US$290.913 | - |
| 3415 |  krest Network KREST | US$0,1845 | -14,01% | -23,73% | - | US$298.196 | - |
| 3416 |  Panther Protocol ZKP | US$0,01219 | -1,29% | -19,65% | - | US$290.449 | - |
| 3417 |  Morpheus Infrastructure Node MIND | US$0,003062 | -15,41% | -2,78% | - | US$283.518 | - |
| 3418 |  Unique Network UNQ | US$0,004846 | 11,23% | -16,68% | - | US$289.623 | - |
| 3419 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3561 | -0,26% | -11,31% | - | US$301.721 | - |
| 3420 |  TaoBank TBANK | US$0,4409 | 0,50% | 5,85% | - | US$288.564 | - |
| 3421 |  Faith Tribe FTRB | US$0,005008 | 1,02% | 1,67% | - | US$285.924 | - |
| 3422 |  MIA MIA | US$0,003401 | 15,18% | 90,53% | - | US$289.750 | - |
| 3423 |  Wagie Bot WAGIEBOT | US$0,06627 | 0,09% | 4,55% | - | US$288.290 | - |
| 3424 |  Pe PE | US$0,0009574 | -29,98% | 0,00% | - | US$283.873 | - |
| 3425 |  Nuklai NAI | US$0,01223 | -2,93% | -10,62% | - | US$283.433 | - |
| 3426 |  Hello Puppy BOB | US$0,00005237 | -8,37% | -27,26% | - | US$284.297 | - |
| 3427 |  Medifakt FAKT | US$0,001507 | -0,13% | -10,46% | - | US$285.009 | - |
| 3428 |  Pastel PSL | US$0,0002590 | -5,34% | -11,91% | - | US$287.573 | - |
| 3429 |  Juice JUICE | US$0,2464 | -1,64% | -8,31% | - | US$281.215 | - |
| 3430 |  MBD Financials MBD | US$0,0001896 | -0,32% | 10,81% | - | US$279.411 | - |
| 3431 |  TG20 TGram TGRAM | US$0,00002121 | 18,57% | 78,08% | - | US$277.405 | - |
| 3432 |  Meta Merge MMM | US$0,0005132 | 6,45% | -9,12% | - | US$279.173 | - |
| 3433 |  APED APED | US$0,3704 | -2,87% | -7,89% | - | US$278.484 | - |
| 3434 |  HODL HODL | - | -2,17% | -7,20% | - | US$277.834 | - |
| 3435 |  Octopus Network OCT | US$0,1588 | -0,75% | -20,53% | - | US$278.359 | - |
| 3436 |  Ordibank ORBK | US$0,01134 | 17,53% | 10,66% | - | US$276.521 | - |
| 3437 |  Karate Combat KARATE | US$0,001450 | -1,50% | -8,12% | - | US$273.279 | - |
| 3438 |  Aura Network AURA | US$0,03345 | 1,38% | 5,11% | - | US$274.989 | - |
| 3439 |  Equalizer DEX EQUAL | US$10,79 | -8,33% | -1,74% | - | US$272.517 | - |
| 3440 |  Apple AMB | US$0,02924 | -78,23% | -75,02% | - | US$274.974 | - |
| 3441 |  TRUMP’S HAT MAGA | US$0,0008044 | -22,19% | -73,80% | - | US$274.617 | - |
| 3442 |  Verum Coin VERUM | US$318,30 | -0,16% | 0,14% | - | US$274.929 | - |
| 3443 |  SuiPad SUIP | US$0,05068 | 2,40% | -2,46% | - | US$274.099 | - |
| 3444 |  Harold HAROLD | US$0,002338 | -31,20% | -7,32% | - | US$274.088 | - |
| 3445 |  Stader sFTMX SFTMX | US$0,9078 | -3,06% | 2,93% | - | US$273.321 | - |
| 3446 |  Nexacore NCO | US$0,01015 | -7,36% | -1,75% | - | US$274.919 | - |
| 3447 |  MRHB DeFi Network MRHB | US$0,001052 | 42,98% | 55,14% | - | US$273.721 | - |
| 3448 |  Pedro The Raccoon PEDRO | US$0,02271 | -28,62% | -12,59% | - | US$270.236 | - |
| 3449 |  ApeWifHat APEWIFHAT | - | -36,86% | -48,26% | - | US$272.757 | - |
| 3450 |  Buy the DIP DIP | US$0,001193 | -6,96% | 9,03% | - | US$272.320 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.