Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Shibwifhat SHIB | US$0,003187 | -15,97% | 59,89% | - | US$271.195 | - |
| 3452 |  Italian National Football Team Fan Token ITA | US$3,34 | 0,09% | -19,21% | - | US$268.611 | - |
| 3453 |  AMADEUS AMADEUS | US$0,0007747 | 0,00% | 0,00% | - | US$268.335 | - |
| 3454 |  QiSwap QI | US$0,007092 | 3,82% | -44,78% | - | US$268.240 | - |
| 3455 |  Papu Token PAPU | US$0,00000007000 | 0,90% | -21,72% | - | US$265.457 | - |
| 3456 |  Fottie FOTTIE | US$0,000007730 | 25,17% | 77,25% | - | US$265.654 | - |
| 3457 |  Kim Exchange KIM | US$0,03017 | -1,84% | -9,83% | - | US$266.905 | - |
| 3458 |  MetaMecha MM | US$0,0001695 | -5,52% | -5,84% | - | US$265.322 | - |
| 3459 |  Carlo CARLO | US$0,006003 | 11,21% | 98,05% | - | US$265.863 | - |
| 3460 |  Autonio NIOX | US$0,001712 | 0,08% | -0,33% | - | US$267.316 | - |
| 3461 |  Redacted BTRFLY | US$255,36 | -8,74% | -11,64% | - | US$273.309 | - |
| 3462 |  Mind Matrix AIMX | - | 2,05% | 23,35% | - | US$264.021 | - |
| 3463 |  KCAL KCAL | US$0,07694 | 0,53% | -14,10% | - | US$261.964 | - |
| 3464 |  Arker ARKER | US$0,001058 | -1,15% | -19,73% | - | US$262.905 | - |
| 3465 |  AI Dragon CHATGPT | US$0,00001379 | -8,16% | -6,62% | - | US$268.567 | - |
| 3466 |  Galaxy Coin GALAXY | - | -0,06% | 0,73% | - | US$262.549 | - |
| 3467 |  Wrapped XDAI wxDai | US$0,9997 | 0,02% | 0,02% | - | US$262.502 | - |
| 3468 |  Super Best Friends SUBF | US$0,00000001000 | -7,84% | -19,95% | - | US$260.119 | - |
| 3469 |  Enjinstarter EJS | US$0,005010 | -0,58% | -7,55% | - | US$261.691 | - |
| 3470 |  toby TOBY | US$0,00000004000 | -3,45% | 33,22% | - | US$231.273 | - |
| 3471 |  ECOMI OMI | US$0,0005244 | 2,12% | -8,54% | - | US$260.281 | - |
| 3472 |  BitBrawl BRAWL | US$0,001201 | -11,11% | 10,67% | - | US$262.273 | - |
| 3473 |  Windfall Token WFT | US$0,1269 | 2,29% | -4,65% | - | US$260.576 | - |
| 3474 |  Ada ADA | US$0,003630 | -20,79% | 43,71% | - | US$260.709 | - |
| 3475 |  Fistbump FIST | US$0,006968 | 4,77% | 7,29% | - | US$259.584 | - |
| 3476 |  ORIGYN OGY | US$0,01257 | -3,25% | -7,68% | - | US$260.558 | - |
| 3477 |  Soulsaver SOUL | US$0,0007269 | -23,36% | -51,68% | - | US$258.454 | - |
| 3478 |  Phoenic PNIC | US$0,1198 | -3,34% | -2,75% | - | US$277.993 | - |
| 3479 |  Britt BRITT | US$0,001817 | -0,49% | -35,49% | - | US$257.097 | - |
| 3480 |  Vector VEC | US$4,50 | -4,35% | 5,91% | - | US$255.686 | - |
| 3481 |  Dither AI DITH | US$0,06832 | -9,63% | -20,01% | - | US$255.618 | - |
| 3482 |  Newton NEW | US$0,00007447 | -1,49% | -7,90% | - | US$252.687 | - |
| 3483 |  Defactor FACTR | US$0,07917 | 0,34% | -3,30% | - | US$252.432 | - |
| 3484 |  SNORT SNORT | US$0,008100 | 0,07% | 93,04% | - | US$251.929 | - |
| 3485 |  Tonk Inu TONK | US$0,02983 | 15,74% | 106,02% | - | US$249.611 | - |
| 3486 |  Based USA USA | US$0,006581 | -15,40% | 17,63% | - | US$250.814 | - |
| 3487 |  Terra Classic USD (Wormhole) USTC | US$0,02512 | 6,05% | 5,06% | - | US$246.355 | - |
| 3488 |  Velar VELAR | US$0,1179 | 1,01% | 8,20% | - | US$248.015 | - |
| 3489 |  Matt Furie's Boys Club BOYSCLUB | US$0,01657 | -24,44% | 87,89% | - | US$247.495 | - |
| 3490 |  Melos Studio MELOS | US$0,001418 | 3,89% | 20,07% | - | US$248.438 | - |
| 3491 |  RankerDAO RANKER | US$0,001871 | 11,52% | 22,47% | - | US$247.926 | - |
| 3492 |  Merit Circle MC | US$2,58 | -7,50% | -1,97% | - | US$247.428 | - |
| 3493 |  sonic SONIC | US$0,001479 | 12,81% | 149,02% | - | US$246.583 | - |
| 3494 |  Vera VERA | US$0,0009219 | 1,14% | 10,19% | - | US$247.002 | - |
| 3495 |  NEAT NEAT | US$0,1087 | -15,26% | -3,08% | - | US$248.551 | - |
| 3496 |  I love puppies PUPPIES | US$0,0000002500 | -1,59% | -33,84% | - | US$242.633 | - |
| 3497 |  Warpie WARPIE | US$0,0003106 | -9,66% | 8,82% | - | US$245.468 | - |
| 3498 |  Globiance Exchange Token GBEX | US$0,00000004000 | -3,07% | -3,48% | - | US$244.300 | - |
| 3499 |  Black Whale xXx | US$10,17 | 0,34% | 2,32% | - | US$244.865 | - |
| 3500 |  Unibit UIBT | US$0,004462 | -0,44% | -9,88% | - | US$242.214 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.