Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PairedWorld $PAIRED | US$0,008446 | -29,81% | -25,94% | - | US$179.772 | - |
| 3652 |  mouse in pasta STUCK | US$0,0003039 | 0,06% | -8,29% | - | US$181.618 | - |
| 3653 |  KPOP KPOP | US$0,0001871 | -28,77% | -11,79% | - | US$182.323 | - |
| 3654 |  Wolf Game Wool WOOL | US$0,01429 | 26,54% | -9,76% | - | US$181.124 | - |
| 3655 |  Tonald Trump TONALD | US$0,004247 | 52,26% | 144,34% | - | US$181.689 | - |
| 3656 |  AIBLOCK AIBCOIN | US$0,5498 | 2,73% | 45,92% | - | US$180.312 | - |
| 3657 |  Storm Warfare JAN | US$0,01676 | -2,86% | -15,18% | - | US$180.631 | - |
| 3658 |  PREME Token PREME | US$0,01326 | -1,48% | -6,71% | - | US$180.216 | - |
| 3659 |  Metavault Trade MVX | US$1,73 | 0,19% | 0,52% | - | US$180.291 | - |
| 3660 |  PEGO Network PG | US$0,2449 | 2,02% | 7,44% | - | US$179.515 | - |
| 3661 |  Cyber Crowd Chain CCC | US$0,003318 | -7,68% | -23,18% | - | US$179.110 | - |
| 3662 |  Paladeum PLB | US$1,07 | -0,70% | -9,41% | - | US$179.207 | - |
| 3663 |  Pepega PEPEGA | US$0,000001210 | -42,82% | -65,47% | - | US$178.315 | - |
| 3664 |  Rake Coin RAKE | US$0,00008054 | 0,23% | 1,61% | - | US$178.532 | - |
| 3665 |  Crown Token CROWN | US$0,6352 | -0,45% | -6,09% | - | US$178.342 | - |
| 3666 |  Powsche POWSCHE | US$0,03566 | 20,13% | 178,48% | - | US$178.187 | - |
| 3667 |  Vibe AI VAI | US$0,001406 | 9,10% | 17,14% | - | US$177.557 | - |
| 3668 |  300FIT NETWORK FIT | US$0,0007895 | 0,30% | -10,75% | - | US$177.177 | - |
| 3669 |  Boe BOE | US$0,0005717 | -14,61% | -42,11% | - | US$180.117 | - |
| 3670 |  Hank HANK | US$0,001332 | -5,02% | -8,40% | - | US$177.842 | - |
| 3671 |  Fanzee FNZ | US$0,008411 | -3,74% | -25,20% | - | US$177.027 | - |
| 3672 |  Chumbi Valley CHMB | US$0,0002844 | -7,79% | -3,83% | - | US$176.630 | - |
| 3673 |  Voltage Finance VOLT | US$0,0001213 | -2,11% | 6,50% | - | US$176.850 | - |
| 3674 |  Let's Go Brandon Token LGBT | - | 5,03% | 122,45% | - | US$177.661 | - |
| 3675 |  Massa MASSA | US$0,05918 | -3,14% | -25,48% | - | US$175.341 | - |
| 3676 |  SAFE(AnWang) SAFE | US$1,78 | 2,22% | 1,30% | - | US$175.469 | - |
| 3677 |  zkSync id ZKID | US$0,03476 | 0,51% | -6,31% | - | US$175.390 | - |
| 3678 |  GrapeCoin GRAPE | US$0,009152 | -2,58% | -13,83% | - | US$176.496 | - |
| 3679 |  TRUMP MAGA | US$0,000002830 | -1,00% | 9,61% | - | US$175.893 | - |
| 3680 |  Renq Finance RENQ | US$0,003954 | 2,95% | 0,29% | - | US$174.533 | - |
| 3681 |  TribeOne HAKA | US$0,008627 | -5,72% | -13,20% | - | US$173.782 | - |
| 3682 |  NALS (Ordinals) NALS | US$0,1281 | -0,79% | -14,42% | - | US$174.827 | - |
| 3683 |  Pancake Games GCAKE | US$0,0000001000 | -0,17% | 10,09% | - | US$172.617 | - |
| 3684 |  Gulf Coin GULF | US$0,02762 | -0,02% | 1,09% | - | US$172.991 | - |
| 3685 |  Osaka Protocol OSAK | US$0,0000003600 | -4,76% | 3,80% | - | US$172.480 | - |
| 3686 |  UvToken UVT | US$0,005628 | -11,72% | -12,23% | - | US$171.942 | - |
| 3687 |  Mahabibi Bin Solman MBS | US$0,0005404 | -24,83% | 41,27% | - | US$171.690 | - |
| 3688 |  Dogecoin20 DOGE20 | US$0,00003222 | -10,96% | -28,09% | - | US$172.097 | - |
| 3689 |  NAGA NGC | US$0,02658 | 3,82% | -16,20% | - | US$172.010 | - |
| 3690 |  MetaZero MZERO | US$0,04835 | -20,57% | -37,23% | - | US$169.850 | - |
| 3691 |  What in Tarnation? WIT | US$0,001585 | -27,66% | 6,55% | - | US$174.220 | - |
| 3692 |  Ribbit RIBBIT | US$0,0001581 | 22,80% | 0,00% | - | US$172.205 | - |
| 3693 |  PepeSol PEPE | US$0,002409 | -12,26% | -14,75% | - | US$168.679 | - |
| 3694 |  Netswap NETT | US$0,3126 | -0,04% | -0,73% | - | US$168.537 | - |
| 3695 |  Picasso PICA | US$0,004117 | -4,36% | -8,26% | - | US$167.805 | - |
| 3696 |  Chihuahua HUAHUA | US$0,0001221 | -4,90% | -7,10% | - | US$168.468 | - |
| 3697 |  Solmedia MEDIA | US$0,01287 | -11,36% | -4,20% | - | US$166.563 | - |
| 3698 |  Grok GROK | US$0,00000005000 | -2,29% | 5,87% | - | US$167.424 | - |
| 3699 |  Ring AI RING | US$0,1846 | 0,16% | 5,49% | - | US$175.795 | - |
| 3700 |  XRGB XRGB | US$0,06685 | -2,27% | -8,18% | - | US$166.501 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.