Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Virtual Tourist VT | US$0,01610 | 0,91% | -0,64% | - | US$129.695 | - |
| 3852 |  MixMob MXM | US$0,03136 | -1,86% | -6,53% | - | US$129.624 | - |
| 3853 |  Sui (IOU) SUI | US$1,12 | 0,59% | 9,90% | - | US$128.896 | - |
| 3854 |  Crazy Frog CRAZY | US$0,0002341 | -0,19% | -12,96% | - | US$127.236 | - |
| 3855 |  LessFnGas LFG | US$0,0000009500 | 1,44% | -41,19% | - | US$128.863 | - |
| 3856 |  Launchpool LPOOL | US$0,2060 | -1,01% | 5,94% | - | US$128.149 | - |
| 3857 |  MusCat MUSCAT | US$0,000004160 | 12,14% | 39,19% | - | US$129.811 | - |
| 3858 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02632 | 1,30% | 10,21% | - | US$128.141 | - |
| 3859 |  Pontoon TOON | US$0,001315 | 0,69% | 0,21% | - | US$128.344 | - |
| 3860 |  SuperCells Token SCT | US$0,06000 | -6,87% | 72,72% | - | US$128.451 | - |
| 3861 |  XFLOKI XFLOKI | US$0,0000006000 | -0,08% | -0,06% | - | US$126.641 | - |
| 3862 |  Nodewaves NWS | US$0,001819 | -3,71% | -6,34% | - | US$122.783 | - |
| 3863 |  Digital Swiss Franc DSFR | US$0,003686 | -0,06% | 0,00% | - | US$127.547 | - |
| 3864 |  Media Network MEDIA | US$17,22 | -1,34% | -2,51% | - | US$187.337 | - |
| 3865 |  Lillian Token LYF | US$0,003996 | 1,24% | 9,88% | - | US$127.950 | - |
| 3866 |  LORDS LORDS | US$0,1257 | 11,53% | 13,18% | - | US$127.318 | - |
| 3867 |  Blockster BXR | US$0,0003386 | -0,06% | 18,88% | - | US$126.367 | - |
| 3868 |  TypeIt TYPE | US$0,002895 | 1,64% | -3,51% | - | US$126.874 | - |
| 3869 |  Kurobi KURO | US$0,0006892 | 0,10% | 0,31% | - | US$126.010 | - |
| 3870 |  Relictum Pro GTN | US$0,0003195 | -0,80% | -0,61% | - | US$127.643 | - |
| 3871 |  Emp Money EMP | US$0,1436 | 2,03% | 23,30% | - | US$126.609 | - |
| 3872 |  OwlDAO OWL | US$0,003092 | 0,15% | 4,44% | - | US$126.747 | - |
| 3873 |  Tonken 314 DAO 314DAO | US$304,01 | -1,40% | 0,00% | - | US$125.803 | - |
| 3874 |  SMIDGE SMIDGE | - | -35,91% | 0,00% | - | US$124.950 | - |
| 3875 |  Slash Vision Labs SVL | US$0,01356 | 2,06% | 1,54% | - | US$124.997 | - |
| 3876 |  Pi PI | US$39,81 | 0,23% | -0,33% | - | US$124.444 | - |
| 3877 |  MAGA 2024 MAGA | US$0,00000001000 | -2,76% | -13,24% | - | US$123.053 | - |
| 3878 |  SO-COL SIMP | US$0,001282 | -5,04% | -2,49% | - | US$124.235 | - |
| 3879 |  CEO CEO | US$0,06338 | -0,06% | 0,04% | - | US$123.860 | - |
| 3880 |  Sheertopia AMBO | US$1,11 | -3,72% | -19,20% | - | US$124.561 | - |
| 3881 |  TRUMP TRUMP | US$0,00004412 | -8,17% | -34,85% | - | US$123.743 | - |
| 3882 |  SurfBoard Finance BOARD | US$0,02591 | 2,07% | 5,14% | - | US$123.467 | - |
| 3883 |  Alkimi ADS | US$0,1215 | 0,94% | -7,92% | - | US$161.187 | - |
| 3884 |  T-Project TTTU | US$0,006381 | -4,66% | 3,87% | - | US$123.059 | - |
| 3885 |  Mountain Protocol USDM | US$0,9999 | 0,10% | 0,24% | - | US$121.698 | - |
| 3886 |  CaliCoin CALI | US$0,01464 | -0,74% | 0,81% | - | US$121.568 | - |
| 3887 |  GenomesDao GENOME | US$0,01845 | -2,84% | -18,03% | - | US$121.575 | - |
| 3888 |  America AMERICA | US$0,005461 | -26,07% | -23,90% | - | US$118.324 | - |
| 3889 |  Taτsu TATSU | US$10,92 | -4,14% | -24,49% | - | US$121.210 | - |
| 3890 |  Balance AI BAI | US$4,77 | -10,87% | -22,40% | - | US$120.635 | - |
| 3891 |  Arbitrove Protocol TROVE | US$0,005091 | -1,80% | -1,65% | - | US$120.434 | - |
| 3892 |  Karbun KBC | US$2,85 | 0,01% | -0,18% | - | US$120.272 | - |
| 3893 |  Soul Society HON | US$0,003208 | -0,77% | -0,54% | - | US$119.975 | - |
| 3894 |  ZEBU ZEBU | US$0,0006720 | -21,68% | 9,02% | - | US$120.943 | - |
| 3895 |  Data Lake LAKE | US$0,01007 | 5,31% | 5,59% | - | US$120.185 | - |
| 3896 |  SHIB ON SOLANA SHIB | US$0,0001550 | -17,69% | -88,49% | - | US$120.285 | - |
| 3897 |  Sealwifhat SI | US$0,0007707 | -21,35% | -19,72% | - | US$119.368 | - |
| 3898 |  Chimera CULT | US$0,04276 | -8,89% | -64,55% | - | US$117.487 | - |
| 3899 |  Based Street Bets BSB | US$0,00003347 | 3,26% | 76,15% | - | US$117.426 | - |
| 3900 |  LocalTrade LTT | US$0,006196 | 10,28% | -55,21% | - | US$117.627 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.