Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Digiverse DIGI | US$0,2744 | 2,26% | 25,92% | - | US$151.783 | - |
| 3752 |  Time Machine NFTs EMIT | US$0,0004687 | -18,95% | 133,52% | - | US$151.600 | - |
| 3753 |  Mumu MUMU | US$0,00000001000 | 4,36% | 21,19% | - | US$157.424 | - |
| 3754 |  Kondux KNDX | US$0,04005 | -6,60% | -16,13% | - | US$151.446 | - |
| 3755 |  TAIKAI TKAI | US$0,01009 | 0,00% | 0,00% | - | US$151.428 | - |
| 3756 |  USP Token USP | US$4,95 | 0,92% | 9,93% | - | US$149.903 | - |
| 3757 |  Baby Doge CEO BABYCEO | - | -0,06% | 0,01% | - | US$150.299 | - |
| 3758 |  SolGPT GPT | US$0,001386 | -4,92% | -13,44% | - | US$150.821 | - |
| 3759 |  CRAZY FROG FROG | US$0,00003830 | 19,04% | 44,98% | - | US$150.988 | - |
| 3760 |  Andromeda ANDR | US$0,2058 | 2,84% | -11,68% | - | US$149.428 | - |
| 3761 |  Puff The Dragon PUFF | US$0,1130 | 4,92% | 5,66% | - | US$149.325 | - |
| 3762 |  BitDAO BIT | US$1,05 | 1,41% | 4,40% | - | US$149.415 | - |
| 3763 |  Kira the Injective Cat KIRA | US$0,00008139 | 30,50% | 40,45% | - | US$148.860 | - |
| 3764 |  GeniuX IUX | US$0,002821 | 2,16% | 31,78% | - | US$149.354 | - |
| 3765 |  MonoSwap USD MUSD | US$1,23 | -0,74% | 0,12% | - | US$148.559 | - |
| 3766 |  Flame Protocol FLAME | US$0,001208 | -2,01% | 6,81% | - | US$147.550 | - |
| 3767 |  Melania Trump MELANIA | US$0,06402 | -18,95% | -26,23% | - | US$147.770 | - |
| 3768 |  Catfish CATFISH | US$0,0005338 | -0,62% | -28,76% | - | US$147.722 | - |
| 3769 |  BonkWifGlass BONG | US$0,00000007000 | 21,01% | 145,15% | - | US$149.413 | - |
| 3770 |  OBI Real Estate OBICOIN | US$0,07749 | 0,02% | 18,49% | - | US$146.992 | - |
| 3771 |  Platform of meme coins PAYU | - | -0,05% | 3,67% | - | US$148.164 | - |
| 3772 |  Multiverse AI | US$0,0005975 | -5,48% | -6,91% | - | US$145.999 | - |
| 3773 |  ViCA Token VICA | US$0,04341 | -4,66% | 12,48% | - | US$146.665 | - |
| 3774 |  The Debt Box DEBT | US$8,99 | -1,14% | -21,11% | - | US$145.793 | - |
| 3775 |  Vibing Cat VCAT | US$2,74 | -7,01% | -8,25% | - | US$146.701 | - |
| 3776 |  Fantaverse UT | US$0,006102 | -1,71% | 0,14% | - | US$146.034 | - |
| 3777 |  Gui Inu GUI | US$0,00002422 | -5,13% | -1,89% | - | US$145.667 | - |
| 3778 |  DICAPRIO CHEERS CHEERS | US$0,001455 | -14,10% | -14,42% | - | US$146.958 | - |
| 3779 |  Speedy SPEEDY | US$0,000003600 | -14,52% | -25,71% | - | US$142.794 | - |
| 3780 |  Proxy PRXY | US$0,02289 | -10,21% | -25,67% | - | US$145.405 | - |
| 3781 |  Fluxbot FLUXB | US$0,05085 | -1,41% | -3,80% | - | US$145.350 | - |
| 3782 |  Cappasity CAPP | US$0,00002979 | -0,95% | -14,95% | - | US$144.304 | - |
| 3783 |  Solstream STREAM | US$0,04067 | -19,79% | -27,92% | - | US$144.895 | - |
| 3784 |  Indigo Protocol - iUSD IUSD | US$0,9318 | -0,08% | 3,01% | - | US$144.032 | - |
| 3785 |  $REFLECT $REFLECT | US$0,0001739 | 0,71% | 7,88% | - | US$145.069 | - |
| 3786 |  USDH USDH | US$0,9447 | 0,71% | -1,35% | - | US$143.095 | - |
| 3787 |  Rebuschain REBUS | US$0,001588 | 3,58% | -8,28% | - | US$142.324 | - |
| 3788 |  ArbiPad ARBI | US$0,0001430 | 0,04% | -7,27% | - | US$142.170 | - |
| 3789 |  DeepSouth AI SOUTH | US$11,32 | 1,03% | -12,16% | - | US$140.363 | - |
| 3790 |  Dogihub (DRC-20) $HUB | US$0,02711 | 0,42% | 7,51% | - | US$140.628 | - |
| 3791 |  MMPRO Token MMPRO | US$0,1021 | 0,99% | 13,73% | - | US$140.536 | - |
| 3792 |  Dawg Coin DAWG | US$0,0005689 | -0,73% | 0,15% | - | US$141.151 | - |
| 3793 |  Kennedy Coin BOBBY | US$0,0001688 | -0,07% | 0,00% | - | US$143.160 | - |
| 3794 |  LONG LONG | US$655,15 | 16,54% | 24,23% | - | US$140.710 | - |
| 3795 |  Lends LENDS | US$0,03161 | 2,70% | 0,77% | - | US$140.512 | - |
| 3796 |  XOX Labs XOX | US$0,02975 | -3,49% | -5,79% | - | US$140.360 | - |
| 3797 |  Jurat JTC | US$62,71 | -3,20% | -0,48% | - | US$138.633 | - |
| 3798 |  Betswap.gg BSGG | US$0,001298 | 0,09% | 3,24% | - | US$140.434 | - |
| 3799 |  Marvelous NFTs (Bad Days) MNFT | US$0,003981 | -0,13% | 2,30% | - | US$140.531 | - |
| 3800 |  Manifold Finance FOLD | US$19,02 | 16,06% | 11,23% | - | US$139.514 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.