Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HIRO HRT | US$0,4299 | -28,49% | -35,56% | - | US$139.146 | - |
| 3802 |  Bitcoin Vault BTCV | US$1,50 | -0,12% | -12,43% | - | US$138.915 | - |
| 3803 |  SaitaRealty SRLTY | US$0,00008095 | 0,76% | 12,64% | - | US$139.147 | - |
| 3804 |  BlackRock BLACKROCK | - | 32,11% | -80,15% | - | US$137.415 | - |
| 3805 |  BurnKing BURNKING | US$0,01063 | 90,17% | -52,56% | - | US$137.573 | - |
| 3806 |  Thing THING | US$0,0000001600 | 1,31% | 4,75% | - | US$136.414 | - |
| 3807 |  Floor Protocol FLC | US$0,007275 | -11,49% | -58,86% | - | US$137.482 | - |
| 3808 |  OSIS OSIS | US$0,5771 | -0,51% | -43,35% | - | US$135.758 | - |
| 3809 |  LuckysLeprecoin LUCKYSLP | US$0,0000002600 | -12,11% | -9,43% | - | US$137.060 | - |
| 3810 |  Nova finance NOVA | US$0,01649 | -0,24% | -5,02% | - | US$136.340 | - |
| 3811 |  BTAF token BTAF | US$0,1075 | 0,22% | -6,15% | - | US$137.190 | - |
| 3812 |  Bear (Ordinals) Bear | US$0,06197 | -0,70% | -1,13% | - | US$135.342 | - |
| 3813 |  Albärt ALBÄRT | US$0,2277 | 0,00% | 0,00% | - | US$136.080 | - |
| 3814 |  Benji Bananas BENJI | US$0,005990 | 3,03% | -3,73% | - | US$135.958 | - |
| 3815 |  Solordi SOLO | US$0,001663 | -10,23% | -5,00% | - | US$136.071 | - |
| 3816 |  GEODNET GEOD | US$0,1989 | 7,25% | 10,05% | - | US$136.708 | - |
| 3817 |  FORE Protocol FORE | US$0,008866 | -1,83% | -7,33% | - | US$135.903 | - |
| 3818 |  BNB DOG INU BNBDOG | - | -1,32% | -10,92% | - | US$135.379 | - |
| 3819 |  Planet Mojo MOJO | US$0,05884 | -1,44% | -3,30% | - | US$135.832 | - |
| 3820 |  Katchu Coin KATCHU | US$0,002487 | -6,26% | 24,43% | - | US$134.828 | - |
| 3821 |  TON Bridged USDT JUSDT | US$0,9971 | 0,36% | 0,79% | - | US$136.792 | - |
| 3822 |  Bullieverse $BULL | US$0,006344 | 2,95% | 15,97% | - | US$135.124 | - |
| 3823 |  Golden Token GOLD | US$0,01055 | -2,17% | 6,02% | - | US$134.716 | - |
| 3824 |  SimSol SIMSOL | US$0,0004893 | 0,19% | 0,00% | - | US$138.599 | - |
| 3825 |  Arro Social ARRO | US$0,0001279 | 0,31% | -0,22% | - | US$133.591 | - |
| 3826 |  Wally The Whale WALLY | US$0,0000005400 | 18,23% | 26,28% | - | US$133.848 | - |
| 3827 |  Blockasset BLOCK | US$0,05532 | -2,50% | 6,01% | - | US$127.083 | - |
| 3828 |  Hurricane NFT NHCT | US$0,001208 | -0,17% | -74,90% | - | US$134.077 | - |
| 3829 |  Dog Wif Nunchucks NINJA | US$0,005943 | 8,06% | 9,31% | - | US$133.453 | - |
| 3830 |  Web3Games.com WGT | US$0,01299 | -4,12% | -22,58% | - | US$133.920 | - |
| 3831 |  BilliCat BCAT | US$0,004843 | 0,59% | 11,89% | - | US$132.780 | - |
| 3832 |  DaoVerse DVRS | US$0,00001462 | -3,39% | -8,95% | - | US$130.960 | - |
| 3833 |  Sophon (Atomicals) SOPHON | US$0,0006937 | 0,16% | -0,17% | - | US$132.789 | - |
| 3834 |  ONEG8.ONE G8C | US$0,04543 | -2,14% | -21,00% | - | US$132.687 | - |
| 3835 |  Jet Protocol JET | US$0,001289 | -0,06% | 0,77% | - | US$132.505 | - |
| 3836 |  Idexo Token IDO | US$0,01749 | -0,06% | -0,01% | - | US$132.603 | - |
| 3837 |  Cucci COOCHIE | US$0,002065 | 9,81% | -28,11% | - | US$130.790 | - |
| 3838 |  FreeTrump TRUMP | US$0,01238 | -37,20% | -41,90% | - | US$134.319 | - |
| 3839 |  Sportium SPRT | US$0,0004302 | 5,00% | -1,86% | - | US$132.092 | - |
| 3840 |  Stonks STONKS | US$0,0003484 | -0,72% | 16,47% | - | US$131.339 | - |
| 3841 |  HistoryDAO HAO | US$0,001209 | 1,50% | -18,98% | - | US$132.246 | - |
| 3842 |  Realy REAL | US$0,05587 | 3,90% | -5,61% | - | US$130.416 | - |
| 3843 |  Tao Ceτi CETI | US$0,9278 | 2,72% | -4,37% | - | US$131.200 | - |
| 3844 |  Starfish Finance SEAN | US$0,0006697 | -0,06% | -5,65% | - | US$131.002 | - |
| 3845 |  SPONGE SPONGE | US$0,0001857 | -14,88% | -53,65% | - | US$130.675 | - |
| 3846 |  Shiva Inu SHIV | US$0,00000002000 | -2,18% | -19,07% | - | US$130.297 | - |
| 3847 |  AGG AGG | US$0,002005 | 9,79% | 25,12% | - | US$128.955 | - |
| 3848 |  TOTO TOTO | US$0,00000001000 | 0,18% | -1,63% | - | US$128.343 | - |
| 3849 |  Gamia GIA | US$0,00003140 | -2,16% | 12,16% | - | US$129.613 | - |
| 3850 |  BASE BASE | US$0,000003960 | -6,78% | 27,96% | - | US$132.183 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.