Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  lmeow LMEOW | US$0,01172 | -12,64% | -34,32% | - | US$244.292 | - |
| 3502 |  Grok GROK | US$0,000003790 | 1,57% | 5,15% | - | US$243.095 | - |
| 3503 |  Vendetta VDT | US$0,06916 | -6,41% | -32,77% | - | US$243.360 | - |
| 3504 |  WINR Protocol WINR | US$0,04825 | 1,26% | -13,36% | - | US$246.918 | - |
| 3505 |  Scotty The Ai SCOTTY | US$0,005530 | 0,69% | -22,30% | - | US$242.190 | - |
| 3506 |  Icrypex token ICPX | US$1,48 | 0,56% | -2,40% | - | US$241.607 | - |
| 3507 |  A3S Protocol AA | US$0,6139 | -0,42% | 0,32% | - | US$246.061 | - |
| 3508 |  Ecoin Finance ECOIN | US$0,001430 | 0,15% | 1,49% | - | US$239.015 | - |
| 3509 |  Canxium CAU | US$4,78 | -6,43% | -10,88% | - | US$239.157 | - |
| 3510 |  AngelBlock THOL | US$0,02604 | -5,47% | 0,24% | - | US$237.505 | - |
| 3511 |  Xpense XPE | US$0,2120 | -0,43% | 6,45% | - | US$247.066 | - |
| 3512 |  BORED BORED | US$0,001875 | -2,13% | -2,48% | - | US$236.133 | - |
| 3513 |  Sweeptoken SWEEP | - | -0,07% | -0,04% | - | US$236.536 | - |
| 3514 |  Ethos Reserve Note ERN | US$1,00 | 1,10% | 0,86% | - | US$236.718 | - |
| 3515 |  Devve DEVVE | US$0,3487 | -6,01% | -11,02% | - | US$234.654 | - |
| 3516 |  Koi Finance KOI | US$0,07096 | -5,30% | 24,35% | - | US$238.710 | - |
| 3517 |  BrickBlock BRICK | US$0,07381 | 36,22% | -5,32% | - | US$235.891 | - |
| 3518 |  Nelore Coin NLC | US$0,0009286 | 3,04% | 5,33% | - | US$234.950 | - |
| 3519 |  Parex PRX | US$0,3091 | -1,11% | 3,05% | - | US$234.948 | - |
| 3520 |  Equilibrium Games EQ | US$0,03110 | 0,94% | -0,58% | - | US$233.761 | - |
| 3521 |  Fame MMA FAME | US$0,0004878 | -2,87% | 6,69% | - | US$233.907 | - |
| 3522 |  DOVU DOVU | US$0,001514 | -3,19% | -9,14% | - | US$232.510 | - |
| 3523 |  ArgentinaCoin ARG | US$0,001604 | -12,26% | -23,05% | - | US$231.795 | - |
| 3524 |  SLEX Token SLEX | US$6,03 | -0,64% | -3,08% | - | US$231.908 | - |
| 3525 |  BOOK OF BILLIONAIRES BOBE | US$0,006667 | -13,21% | -22,74% | - | US$232.180 | - |
| 3526 |  Gecko Inu GEC | US$0,00000004000 | 7,28% | -9,61% | - | US$229.433 | - |
| 3527 |  FOMO Network FOMO | US$0,05853 | -2,62% | 16,93% | - | US$231.870 | - |
| 3528 |  GAMI World GAMI | US$0,08424 | 0,04% | 0,92% | - | US$229.347 | - |
| 3529 |  Crypto Villains CV | US$0,002995 | 1,23% | 193,96% | - | US$275.209 | - |
| 3530 |  Joe Biden 2024 BIDEN | US$0,002825 | 0,00% | 0,00% | - | US$217.479 | - |
| 3531 |  BULL BTC CLUB BBC | US$0,0002019 | -0,06% | -6,06% | - | US$236.565 | - |
| 3532 |  Toman Coin TMC | US$0,1359 | -0,43% | 3,66% | - | US$227.446 | - |
| 3533 |  Ninja Protocol NINJA | US$0,03604 | -6,99% | -12,32% | - | US$221.403 | - |
| 3534 |  VLaunch VPAD | US$0,01856 | -0,64% | -6,13% | - | US$226.737 | - |
| 3535 |  SophiaVerse SOPH | US$0,04472 | -0,61% | 6,73% | - | US$226.264 | - |
| 3536 |  Wojak Coin WOJAK | - | -14,43% | 0,00% | - | US$226.721 | - |
| 3537 |  Ryoshi Research RYOSHI | US$0,1132 | -1,36% | 1,61% | - | US$224.968 | - |
| 3538 |  Zamio ZAM | US$0,001272 | 27,58% | 25,84% | - | US$223.765 | - |
| 3539 |  ivendPay IVPAY | US$0,02244 | 5,93% | 3,67% | - | US$224.744 | - |
| 3540 |  Pollen PLN | US$0,007905 | 0,60% | -15,08% | - | US$224.433 | - |
| 3541 |  Arbius AIUS | US$87,05 | -8,41% | -7,92% | - | US$224.499 | - |
| 3542 |  Ligma Node LIGMA | US$0,006896 | -12,16% | 53,52% | - | US$222.350 | - |
| 3543 |  XRPayNet XRPAYNET | US$0,0001695 | 0,47% | -2,18% | - | US$221.842 | - |
| 3544 |  LOVE CAT LOCAT | US$0,00001802 | 0,00% | 0,00% | - | US$221.819 | - |
| 3545 |  NiHao NIHAO | - | 15,15% | 61,43% | - | US$220.900 | - |
| 3546 |  JFIN Coin JFIN | US$0,2231 | -0,47% | 1,02% | - | US$219.704 | - |
| 3547 |  CeBioLabs CBSL | US$0,1366 | 1,71% | 19,53% | - | US$219.580 | - |
| 3548 |  ClearDAO CLH | US$0,001767 | -5,85% | 2,40% | - | US$221.695 | - |
| 3549 |  STEMX STEMX | US$0,0009096 | -0,17% | 0,76% | - | US$217.786 | - |
| 3550 |  TAP FANTASY TAP | US$0,002463 | -0,76% | 3,75% | - | US$219.002 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.