Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wall Street Baby WSB | US$0,0003583 | 11,37% | 89,87% | - | US$75.076,83 | - |
| 4152 |  Sponge $SPONGE | US$0,0003484 | 81,89% | 96,33% | - | US$74.871,42 | - |
| 4153 |  AVAV AVAV | - | -18,22% | -18,35% | - | US$74.281,46 | - |
| 4154 |  SX Network SX | US$0,08295 | 0,05% | 0,39% | - | US$74.844,80 | - |
| 4155 |  ASTRA Protocol ASTRA | US$0,001659 | 5,89% | 0,13% | - | US$74.815,25 | - |
| 4156 |  Lightning Bitcoin LBTC | US$0,3511 | -8,37% | -4,21% | - | US$74.578,51 | - |
| 4157 |  Few and Far Protocol FAR | US$0,1451 | 3,06% | 7,22% | - | US$73.201,98 | - |
| 4158 |  Hermes Protocol HERMES | US$0,03605 | -5,02% | 20,41% | - | US$74.329,98 | - |
| 4159 |  Metafluence METO | US$0,0004739 | 0,87% | -1,33% | - | US$72.827,68 | - |
| 4160 |  Pi INU 100x PINU100X | US$0,0001990 | 5,61% | -46,49% | - | US$72.419,45 | - |
| 4161 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07427 | 0,62% | -2,64% | - | US$72.644,82 | - |
| 4162 |  Modex MODEX | US$0,09176 | 1,30% | 4,81% | - | US$72.858,09 | - |
| 4163 |  Polimec PLMC | US$0,4023 | 0,20% | 2,12% | - | US$73.661,36 | - |
| 4164 |  Hypersign Identity HID | US$0,04622 | 1,87% | 1,63% | - | US$73.228,11 | - |
| 4165 |  Landwolf WOLF | US$0,000002940 | -13,45% | -19,52% | - | US$73.587,52 | - |
| 4166 |  CHAD FROG CHAD | US$0,000001170 | -1,94% | 2,51% | - | US$72.250,37 | - |
| 4167 |  Voice Street VST | US$0,01276 | 12,44% | 17,23% | - | US$72.295,58 | - |
| 4168 |  MOBIX MOBX | US$0,08856 | 24,72% | -1,13% | - | US$72.558,39 | - |
| 4169 |  Oceanland OLAND | US$0,0004356 | 4,63% | -9,18% | - | US$72.425,41 | - |
| 4170 |  Liqwid Finance LQ | US$1,38 | -2,74% | -2,42% | - | US$72.358,41 | - |
| 4171 |  Hoppy HOPPY | - | 48,25% | 293,76% | - | US$71.767,05 | - |
| 4172 |  ZoidPay ZPAY | US$0,01047 | 2,70% | -9,47% | - | US$71.693,95 | - |
| 4173 |  Keeps Coin KVERSE | US$0,00003590 | 0,44% | 14,59% | - | US$71.914,53 | - |
| 4174 |  Smooth Network Solutions Token SNST | US$0,1473 | -7,34% | -35,20% | - | US$71.893,13 | - |
| 4175 |  Hunter Biden's Laptop $LAPTOP | US$0,0006331 | -23,79% | -9,64% | - | US$68.848,39 | - |
| 4176 |  NEVER SURRENDER TRUMP | - | -76,36% | 0,00% | - | US$71.659,25 | - |
| 4177 |  DigiFinexToken DFT | US$0,01172 | 0,29% | -0,89% | - | US$71.976,75 | - |
| 4178 |  Megaton Finance MEGA | US$0,08252 | 4,34% | 7,04% | - | US$72.764,30 | - |
| 4179 |  RichRabbit RABBIT | US$0,03318 | 6,45% | 29,63% | - | US$71.281,90 | - |
| 4180 |  Stride Staked TIA stTIA | US$10,64 | -0,48% | -2,40% | - | US$71.321,15 | - |
| 4181 |  xPET tech BPET BPET | US$0,05645 | -18,86% | -28,79% | - | US$71.249,17 | - |
| 4182 |  Coding Dino DINO | US$0,0001213 | -3,60% | -5,16% | - | US$70.943,14 | - |
| 4183 |  dForce USD USX | US$0,9942 | 0,90% | 0,35% | - | US$70.707,96 | - |
| 4184 |  Boy's club BOYSCLUB | US$0,000001330 | 15,82% | 53,98% | - | US$70.088,67 | - |
| 4185 |  EurocoinToken ECTE | US$0,09937 | -0,93% | 3,29% | - | US$69.707,27 | - |
| 4186 |  MM Finance (Cronos) MMF | US$0,004566 | -3,91% | -6,10% | - | US$69.932,84 | - |
| 4187 |  Katt Daddy KATT | US$0,002423 | 6,23% | -18,78% | - | US$70.574,60 | - |
| 4188 |  SymVerse SYM | US$0,003918 | 3,10% | 3,96% | - | US$70.091,77 | - |
| 4189 |  STAMP STAMP | US$0,05782 | -1,86% | -4,03% | - | US$68.956,10 | - |
| 4190 |  KIZUNA KIZUNA | US$0,00000001000 | -23,05% | -24,87% | - | US$71.372,41 | - |
| 4191 |  Curio Gas Token CGT | US$0,04569 | -6,50% | 188,30% | - | US$68.904,76 | - |
| 4192 |  Bombcrypto BCOIN | US$0,02244 | -0,33% | 5,93% | - | US$68.918,04 | - |
| 4193 |  Croatia Football Association Fan Token VATRENI | US$0,3126 | -1,57% | -10,36% | - | US$69.112,88 | - |
| 4194 |  Giga Trump GTRUMP | US$0,00005013 | -13,03% | -1,21% | - | US$69.455,21 | - |
| 4195 |  GameBoy GBOY | US$0,0009929 | -12,15% | 30,98% | - | US$68.557,69 | - |
| 4196 |  Whole Earth Coin WEC | US$0,005309 | -0,71% | 2,90% | - | US$68.649,49 | - |
| 4197 |  Magic Internet Money MIM | US$0,9978 | 0,21% | 0,72% | - | US$67.587,75 | - |
| 4198 |  SHIB2 SHIB2 | US$0,0008828 | 118,97% | 232,00% | - | US$68.322,33 | - |
| 4199 |  MeowCat (AVAX) MEOW | US$0,02634 | 2,70% | -35,18% | - | US$68.226,27 | - |
| 4200 |  Aventis Metaverse AVTM | US$0,0004419 | -2,10% | -28,71% | - | US$68.538,61 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.