Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TokenSight TKST | US$0,1013 | 0,41% | -4,33% | - | US$62.097,88 | - |
| 4252 |  Querio QRO | US$0,3087 | -0,15% | -0,12% | - | US$62.044,63 | - |
| 4253 |  ChainMiner CMINER | US$0,009025 | -16,55% | -19,00% | - | US$62.355,49 | - |
| 4254 |  JC Coin JCC | US$0,001109 | 17,30% | 18,73% | - | US$61.470,33 | - |
| 4255 |  Treecle TRCL | US$0,001061 | -3,98% | 21,48% | - | US$61.743,92 | - |
| 4256 |  MAGA MAGA | US$0,000001180 | -31,57% | 0,00% | - | US$60.549,48 | - |
| 4257 |  Monkey MONKEY | - | -21,18% | -14,73% | - | US$61.326,15 | - |
| 4258 |  Human Intelligence Machine HIM | US$0,1849 | -11,99% | 0,72% | - | US$61.433,74 | - |
| 4259 |  Smart Game Finance SMART | US$0,002565 | -1,40% | -7,64% | - | US$60.559,52 | - |
| 4260 |  CelebrityCoinV2 CCV2 | US$0,08466 | 1,87% | -7,95% | - | US$60.963,32 | - |
| 4261 |  SpaceMine MINE | US$0,002452 | 20,13% | 36,93% | - | US$61.023,12 | - |
| 4262 |  Decentralized Vulnerability Platform DVP | US$0,0003105 | 0,77% | -0,11% | - | US$61.109,58 | - |
| 4263 |  Lodestar LODE | US$0,09759 | 8,38% | 11,61% | - | US$60.896,21 | - |
| 4264 |  RuufCoin RUUF | US$0,02251 | -0,19% | 0,12% | - | US$60.632,60 | - |
| 4265 |  Game Coin GMEX | US$0,0004274 | -3,84% | 13,71% | - | US$60.487,66 | - |
| 4266 |  TG Casino TGC | US$0,1993 | 7,90% | 25,45% | - | US$59.760,73 | - |
| 4267 |  AmazeToken AMT | US$10,10 | -1,99% | -2,15% | - | US$60.492,89 | - |
| 4268 |  XDAG XDAG | US$0,004744 | 17,73% | -3,33% | - | US$60.830,67 | - |
| 4269 |  BIBI BIBI | - | -6,04% | 0,12% | - | US$60.334,58 | - |
| 4270 |  Layerium LYUM | US$0,004685 | 1,73% | -0,20% | - | US$60.343,29 | - |
| 4271 |  Acet ACT | US$0,01044 | 1,98% | -13,93% | - | US$60.292,67 | - |
| 4272 |  You Looked CIRCLE | US$0,002231 | -17,24% | 25,60% | - | US$59.495,20 | - |
| 4273 |  Dopamine App DOPE | US$0,01235 | -12,01% | -55,49% | - | US$60.142,57 | - |
| 4274 |  Nitefeeder NITEFEEDER | - | 0,43% | 13,08% | - | US$59.737,08 | - |
| 4275 |  GoldMiner GM | US$0,000002050 | 17,12% | 29,81% | - | US$59.619,96 | - |
| 4276 |  DegensTogether DEGEN | US$0,000004340 | 8,91% | 14,78% | - | US$59.333,58 | - |
| 4277 |  AGII AGII | US$0,0002151 | 5,43% | 4,60% | - | US$59.686,20 | - |
| 4278 |  LUXY LUXY | US$0,007237 | -3,13% | 6,93% | - | US$59.007,22 | - |
| 4279 |  Andus Chain DEB | US$0,001106 | -0,79% | -18,40% | - | US$59.000,09 | - |
| 4280 |  Gaming Stars GAMES | US$0,001837 | 2,39% | -44,45% | - | US$59.525,62 | - |
| 4281 |  Jax.Network WJXN | US$0,03255 | 2,46% | 34,98% | - | US$58.763,10 | - |
| 4282 |  LunarCrush LUNR | US$0,07540 | -5,29% | -4,72% | - | US$58.821,87 | - |
| 4283 |  ESG ESG | US$0,3083 | -2,37% | -4,31% | - | US$58.905,98 | - |
| 4284 |  Paper Plane PLANE | US$0,05755 | -4,75% | 14,13% | - | US$59.006,20 | - |
| 4285 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,00 | -1,56% | -10,70% | - | US$58.220,17 | - |
| 4286 |  Merchant Moe MOE | US$0,1444 | -3,75% | -9,44% | - | US$67.388,40 | - |
| 4287 |  Luna Inu LINU | - | -11,39% | -33,95% | - | US$58.197,85 | - |
| 4288 |  Solbook BOOK | US$0,06373 | -16,45% | 13,61% | - | US$58.671,13 | - |
| 4289 |  KeyOfLife Multichain Store Of Value KOL | US$1,18 | 1,56% | 5,50% | - | US$58.633,37 | - |
| 4290 |  BOBO BOBO | US$0,0001453 | 25,59% | 44,18% | - | US$58.487,33 | - |
| 4291 |  Supreme Finance HYPES | US$0,000003190 | -2,06% | -17,98% | - | US$58.741,26 | - |
| 4292 |  ZetaEarn STZETA | US$1,23 | -5,60% | 1,99% | - | US$58.059,55 | - |
| 4293 |  MEOW MEOW | US$0,02550 | 5,44% | 0,69% | - | US$58.010,57 | - |
| 4294 |  Bonk of America BONKFA | US$0,0007407 | -15,71% | -17,55% | - | US$57.552,02 | - |
| 4295 |  Pepe on Sol PEPE | - | -27,27% | 0,00% | - | US$58.608,08 | - |
| 4296 |  Gecko Coin GECKO | US$0,00004472 | -16,53% | 31,76% | - | US$57.054,89 | - |
| 4297 |  DeSend Ai DSAI | US$0,003070 | -11,73% | 0,00% | - | US$57.331,24 | - |
| 4298 |  Cats Of Sol COS | US$0,003690 | -1,57% | 6,03% | - | US$56.865,30 | - |
| 4299 |  SoBit SOBB | US$0,0007746 | -5,75% | -4,66% | - | US$57.053,45 | - |
| 4300 |  WELD WELD | US$0,005784 | -0,03% | 23,63% | - | US$56.941,16 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.