Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chengshi CHENG | US$0,00005036 | -39,36% | -53,62% | - | US$44.152,87 | - |
| 4452 |  Kiba Inu KIBA | US$0,000002430 | -11,59% | -16,72% | - | US$43.633,13 | - |
| 4453 |  Vibe Cat MINETTE | US$0,001231 | -10,49% | -16,30% | - | US$44.147,43 | - |
| 4454 |  Film.io FAN | US$0,02900 | -2,55% | -7,71% | - | US$44.425,80 | - |
| 4455 |  XAlpha AI XALPHA | US$0,06866 | -11,36% | 28,84% | - | US$43.670,97 | - |
| 4456 |  FitBurn CAL | US$0,0002667 | -0,11% | 2,91% | - | US$43.290,00 | - |
| 4457 |  Plebz PLEB | - | 0,24% | -21,09% | - | US$43.597,16 | - |
| 4458 |  KEEM JONG UNN KEEMJONG | US$0,00006014 | -63,47% | -64,11% | - | US$43.754,93 | - |
| 4459 |  Boost Trump Campaign BTC | US$0,0000005600 | -2,49% | -60,00% | - | US$43.455,56 | - |
| 4460 |  Paras PARAS | US$0,01164 | -1,36% | -4,34% | - | US$43.471,50 | - |
| 4461 |  Egg N Partners EGGT | US$0,7639 | 1,64% | 7,57% | - | US$43.303,62 | - |
| 4462 |  BLACK COQINU BCOQ | US$0,00000005000 | -8,03% | 1,38% | - | US$43.748,66 | - |
| 4463 |  Astra DAO ASTRADAO | US$0,00000003000 | 6,42% | -0,71% | - | US$43.610,95 | - |
| 4464 |  Bet Lounge BETZ | US$0,003976 | -21,43% | 41,82% | - | US$61.506,88 | - |
| 4465 |  Jackal Protocol JKL | US$0,3178 | -5,93% | -4,16% | - | US$43.217,86 | - |
| 4466 |  C+Charge CCHG | US$0,0001584 | 2,47% | -1,15% | - | US$42.789,45 | - |
| 4467 |  OpenChat CHAT | US$0,4948 | 0,49% | 7,24% | - | US$43.189,72 | - |
| 4468 |  Landwolf WOLF | US$0,000002190 | -5,52% | 0,00% | - | US$42.699,03 | - |
| 4469 |  JIZZUS CHRIST JIZZUS | US$0,0000007300 | 19,20% | 16,56% | - | US$42.974,49 | - |
| 4470 |  FourCoin FOUR | US$0,000003120 | 1,65% | 7,78% | - | US$42.846,70 | - |
| 4471 |  Strip Finance STRIP | US$0,008260 | 0,23% | -6,31% | - | US$43.419,89 | - |
| 4472 |  Olympus v2 OHM | US$12,20 | -0,09% | -0,98% | - | US$42.831,50 | - |
| 4473 |  Mecha Morphing MAPE | US$0,005293 | 1,42% | 3,33% | - | US$43.047,61 | - |
| 4474 |  KNOB$ KNOB | US$0,00005921 | 12,92% | 0,15% | - | US$42.639,19 | - |
| 4475 |  AQTIS AQTIS | US$0,006668 | -7,50% | -8,19% | - | US$42.425,20 | - |
| 4476 |  Qlindo QLINDO | US$0,01220 | 0,02% | -1,79% | - | US$42.104,68 | - |
| 4477 |  Kingaru KRU | US$0,04980 | 1,00% | 9,60% | - | US$42.002,90 | - |
| 4478 |  Sperax USD USDs | US$1,00 | 0,04% | 0,23% | - | US$42.746,46 | - |
| 4479 |  MusicN MINT | US$0,4525 | -0,47% | 4,34% | - | US$42.521,43 | - |
| 4480 |  Based Chad CHAD | US$0,00003161 | -19,18% | -22,34% | - | US$42.688,00 | - |
| 4481 |  MuratiAI MURATIAI | US$0,000003190 | 0,43% | 19,72% | - | US$42.400,35 | - |
| 4482 |  EarlyFans EARLY | US$0,02146 | 1,13% | 4,55% | - | US$42.843,82 | - |
| 4483 |  Icon.X World ICNX | US$0,2444 | -3,30% | -14,97% | - | US$42.710,63 | - |
| 4484 |  Metanept NEPT | US$0,0000006200 | -0,22% | -18,18% | - | US$42.134,42 | - |
| 4485 |  Spool SPOOL | US$0,2029 | -0,13% | 17,84% | - | US$42.284,42 | - |
| 4486 |  go fu*k yourself. GFY | US$0,0000008300 | -3,12% | 20,35% | - | US$41.564,11 | - |
| 4487 |  THORSwap THOR | US$0,2294 | -3,35% | -3,89% | - | US$41.995,64 | - |
| 4488 |  Empyreal EMP | US$32,03 | -4,58% | 27,84% | - | US$41.795,23 | - |
| 4489 |  Linework Coin LWC | US$0,008442 | -11,70% | -5,30% | - | US$41.852,69 | - |
| 4490 |  GAIA Everworld GAIA | US$0,004992 | 0,58% | -7,72% | - | US$41.704,56 | - |
| 4491 |  Domani Protocol DEXTF | US$0,2665 | -0,21% | 19,20% | - | US$42.272,24 | - |
| 4492 |  ECOx ECOX | US$0,1208 | 3,47% | 0,53% | - | US$44.526,31 | - |
| 4493 |  Not Meme MEM | US$0,0008976 | 2,01% | 15,14% | - | US$41.564,87 | - |
| 4494 |  BabyChita BCT | US$0,00005907 | 3,33% | -3,67% | - | US$40.642,41 | - |
| 4495 |  Raini Studios Token RST | US$0,03304 | -7,59% | -13,34% | - | US$40.534,46 | - |
| 4496 |  Mummy Finance MMY | US$0,4812 | -6,39% | -9,89% | - | US$41.217,70 | - |
| 4497 |  XIDR XIDR | US$0,00006153 | 0,41% | -0,10% | - | US$41.167,16 | - |
| 4498 |  Jeet JEET | US$0,00007853 | -4,58% | 85,83% | - | US$40.943,56 | - |
| 4499 |  SBET SBET | US$0,003859 | -0,18% | -0,33% | - | US$40.989,81 | - |
| 4500 |  coynbayse $BAYSE | US$0,004394 | -23,55% | -40,97% | - | US$40.954,10 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.