Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Teh Fund FUND | US$0,03618 | -1,40% | 1,87% | - | US$37.746,80 | - |
| 4552 |  Blockchain Bets BCB | US$0,009170 | -2,38% | -13,86% | - | US$37.650,98 | - |
| 4553 |  Instadapp INST | US$2,34 | -0,91% | -1,38% | - | US$37.709,21 | - |
| 4554 |  AssangeDAO JUSTICE | US$0,0001749 | -8,41% | 9,86% | - | US$37.660,12 | - |
| 4555 |  MOST Global MOST | US$0,9865 | 0,14% | 0,96% | - | US$37.533,59 | - |
| 4556 |  BaseSwap BSWAP | US$0,5117 | -2,89% | 4,16% | - | US$37.356,30 | - |
| 4557 |  Tomwifhat TWIF | US$0,003063 | -7,27% | -50,81% | - | US$37.090,20 | - |
| 4558 |  Catena CMCX | US$0,00005168 | 0,72% | -1,17% | - | US$37.206,55 | - |
| 4559 |  MEWING $MEWING | US$0,0003071 | -17,65% | 14,47% | - | US$37.204,10 | - |
| 4560 |  Realis Network LIS | US$0,006210 | 3,07% | -8,76% | - | US$37.021,86 | - |
| 4561 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002520 | 1,19% | -5,04% | - | US$37.035,86 | - |
| 4562 |  DAO Invest VEST | US$0,006895 | -0,54% | 2,64% | - | US$36.966,42 | - |
| 4563 |  Canadian Inuit Dog CADINU | US$0,0000003200 | 1,75% | 0,53% | - | US$36.972,00 | - |
| 4564 |  Microtuber MCT | US$0,0005261 | -11,37% | -12,94% | - | US$35.397,04 | - |
| 4565 |  Summer SUMMER | US$0,004832 | -1,37% | 4,39% | - | US$37.439,80 | - |
| 4566 |  Indigo Protocol - iBTC IBTC | US$69.180,79 | -0,80% | 0,78% | - | US$36.462,15 | - |
| 4567 |  Raccoon ROON | US$0,004245 | -11,66% | 0,00% | - | US$36.569,06 | - |
| 4568 |  Web3 TON Token WEB3 | US$1,45 | 4,97% | 14,55% | - | US$36.566,23 | - |
| 4569 |  MemeDAO MEMD | - | -0,05% | -0,02% | - | US$36.435,76 | - |
| 4570 |  Coin In Meme World COMEW | US$0,00005932 | 63,03% | 70,51% | - | US$36.352,09 | - |
| 4571 |  XRootAI XROOTAI | US$0,002699 | -3,51% | -33,94% | - | US$37.766,67 | - |
| 4572 |  WASD Studios WASD | US$0,0009790 | 21,30% | 59,32% | - | US$36.589,55 | - |
| 4573 |  TRUMP ON BASE TRUMP | US$0,000001490 | -14,41% | -4,60% | - | US$37.389,47 | - |
| 4574 |  Dubbz DUBBZ | US$1,52 | -6,67% | -2,64% | - | US$36.132,86 | - |
| 4575 |  dFund DFND | US$0,0003187 | -0,24% | -0,98% | - | US$36.595,53 | - |
| 4576 |  Tradetomato TTM | US$0,01009 | 8,99% | 22,02% | - | US$36.138,35 | - |
| 4577 |  Medicle MDI | US$0,02509 | -31,83% | -31,05% | - | US$35.224,41 | - |
| 4578 |  Konstellation Network DARC | US$0,0006078 | 0,25% | 0,90% | - | US$35.745,57 | - |
| 4579 |  Level Finance LVL | US$0,1596 | -1,17% | -1,22% | - | US$35.825,60 | - |
| 4580 |  Winter WINTER | US$0,003970 | 6,00% | 8,01% | - | US$36.327,91 | - |
| 4581 |  Global Innovation Platform GIP | US$0,01459 | 1,33% | 10,59% | - | US$36.028,74 | - |
| 4582 |  Croakey CROAK | US$0,000009080 | -17,70% | 23,79% | - | US$35.898,11 | - |
| 4583 |  Clown Pepe HONK | US$0,000002320 | 21,12% | 12,84% | - | US$35.442,85 | - |
| 4584 |  Egoras Credit EGC | US$7,40 | -11,75% | -14,64% | - | US$35.372,74 | - |
| 4585 |  NAOS Finance NAOS | US$0,02645 | -2,10% | -3,17% | - | US$35.185,32 | - |
| 4586 |  Book of Ethereum BOOE | US$0,01616 | -14,82% | -10,98% | - | US$35.041,69 | - |
| 4587 |  Mobius MOBI | US$0,008026 | 0,88% | 5,54% | - | US$34.943,81 | - |
| 4588 |  Poollotto.finance PLT | US$1,42 | -0,05% | -4,34% | - | US$35.212,19 | - |
| 4589 |  el gato ELGATO | US$0,00009093 | -4,74% | -15,28% | - | US$32.793,92 | - |
| 4590 |  CHICA CHICA | US$0,01599 | 1,66% | 0,24% | - | US$34.578,17 | - |
| 4591 |  Magnum Trading MAG | US$0,3364 | 28,93% | 10,40% | - | US$34.535,04 | - |
| 4592 |  Overnight USDC+ USDC+ | US$1,00 | -0,03% | -0,10% | - | US$34.279,40 | - |
| 4593 |  EdgeSwap EGS | US$0,0009100 | -4,65% | 0,62% | - | US$34.266,20 | - |
| 4594 |  Black Dragon BLACKDRAGON | US$0,00000006000 | 5,36% | 21,67% | - | US$34.272,24 | - |
| 4595 |  Sirius Chain XPX | US$0,0007343 | -0,58% | 10,11% | - | US$34.087,52 | - |
| 4596 |  Giggleched CHED | US$0,0003342 | -0,31% | 0,00% | - | US$34.277,31 | - |
| 4597 |  Quants QUNT | US$0,004744 | 1,18% | 9,16% | - | US$33.983,86 | - |
| 4598 |  Astroport Classic ASTROC | US$0,001601 | 24,77% | 20,06% | - | US$34.053,89 | - |
| 4599 |  CULO CULO | US$0,000003950 | -1,40% | 7,78% | - | US$33.983,77 | - |
| 4600 |  L $L | US$0,0000008100 | -2,93% | -11,65% | - | US$33.797,25 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.