Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Davos.xyz USD DUSD | US$0,9809 | -2,00% | -1,98% | - | US$27.178,63 | - |
| 4752 |  Centcex CENX | US$0,0005201 | 1,27% | 2,76% | - | US$27.105,44 | - |
| 4753 |  Farmers World Wood FWW | US$0,000001030 | -6,19% | 2,66% | - | US$26.961,18 | - |
| 4754 |  EverGrow EGC | US$0,0000001100 | 1,01% | 16,92% | - | US$27.041,81 | - |
| 4755 |  LunchDAO LUNCH | US$0,0001721 | 2,69% | -1,80% | - | US$27.042,80 | - |
| 4756 |  Secretum SER | US$0,001283 | 2,64% | -23,86% | - | US$26.561,23 | - |
| 4757 |  ONINO ONI | US$0,1913 | 1,71% | -11,81% | - | US$26.919,18 | - |
| 4758 |  SMARTSET TOKEN SST | US$0,0001616 | -1,34% | 1,30% | - | US$26.926,67 | - |
| 4759 |  Graphite Protocol GP | US$0,1046 | -3,77% | -21,24% | - | US$26.844,01 | - |
| 4760 |  Fuzion FUZN | US$0,03364 | -10,53% | 26,49% | - | US$26.787,47 | - |
| 4761 |  BURRRD BURRRD | US$0,00000001000 | 54,04% | 42,94% | - | US$26.782,19 | - |
| 4762 |  Polkaswap PSWAP | US$0,001994 | 19,31% | -6,90% | - | US$25.866,74 | - |
| 4763 |  SpartaDex SPARTA | US$0,2134 | -4,24% | -12,21% | - | US$26.731,28 | - |
| 4764 |  IRON Titanium Token TITAN | US$0,00000003000 | -3,73% | 23,01% | - | US$26.515,42 | - |
| 4765 |  SeaPad SPT | US$0,1289 | 2,83% | -12,76% | - | US$26.841,80 | - |
| 4766 |  TRUMP CAT TRUMPCAT | US$0,0000003000 | -20,91% | 44,97% | - | US$26.586,69 | - |
| 4767 |  DumbMoney GME | US$0,0007136 | -27,78% | 18,03% | - | US$26.578,88 | - |
| 4768 |  Rake Finance RAK | US$6,77 | 0,67% | -0,50% | - | US$26.564,90 | - |
| 4769 |  KAKA NFT World KAKA | US$0,0007822 | 1,05% | -3,24% | - | US$26.545,18 | - |
| 4770 |  DOLZ DOLZ | US$0,01278 | -0,31% | -2,52% | - | US$26.528,97 | - |
| 4771 |  Puff PUFF | US$0,01185 | -11,52% | -33,85% | - | US$27.076,05 | - |
| 4772 |  YIN Finance YIN | US$0,002119 | -9,10% | -67,48% | - | US$26.512,09 | - |
| 4773 |  DNAxCAT Token DXCT | US$0,02371 | -1,21% | 0,79% | - | US$26.585,85 | - |
| 4774 |  XMax XMX | US$0,00001442 | 1,07% | -6,50% | - | US$26.352,00 | - |
| 4775 |  HOLD EARN | US$0,008590 | 2,46% | 78,67% | - | US$26.367,10 | - |
| 4776 |  ZURRENCY ZURR | US$2,94 | -0,36% | 1,37% | - | US$26.333,65 | - |
| 4777 |  EUROe Stablecoin EUROE | US$1,08 | -0,96% | -0,45% | - | US$26.329,20 | - |
| 4778 |  Book of Meow BOMEOW | US$0,001377 | -3,20% | -1,58% | - | US$26.469,43 | - |
| 4779 |  Sunflower Land SFL | US$0,1171 | 1,92% | 8,94% | - | US$26.270,40 | - |
| 4780 |  LSDx Finance LSD | US$0,004514 | -0,03% | -11,76% | - | US$26.281,87 | - |
| 4781 |  GameStop 2.0 GME2.0 | US$0,00000006000 | 0,84% | 82,59% | - | US$26.168,14 | - |
| 4782 |  Based Peaches PEACH | US$0,0008697 | -5,46% | 1,24% | - | US$26.150,19 | - |
| 4783 |  MEGA MEGA | US$0,0000007700 | 3,57% | -24,41% | - | US$26.246,88 | - |
| 4784 |  GOLCOIN GOLC | US$0,02228 | -25,36% | -19,24% | - | US$26.091,46 | - |
| 4785 |  Cardiocoin CRDC | US$0,0001977 | -0,36% | -13,56% | - | US$26.125,31 | - |
| 4786 |  SHIBONK SBONK | US$3,99 | -1,41% | 0,83% | - | US$25.543,09 | - |
| 4787 |  Global Digital Content GDC | US$0,00003650 | -0,66% | -0,34% | - | US$26.051,29 | - |
| 4788 |  Panda DAO PANDA | US$0,008663 | -6,27% | -6,36% | - | US$26.025,21 | - |
| 4789 |  NexQloud NXQ | US$15,15 | 58,20% | 201,42% | - | US$25.526,16 | - |
| 4790 |  Synonym Finance SYNO | US$0,02076 | -6,49% | 3,58% | - | US$25.868,45 | - |
| 4791 |  VeraOne VRO | US$75,96 | 0,31% | 0,83% | - | US$25.901,26 | - |
| 4792 |  Flowmatic $FM | US$0,2803 | -7,32% | 0,69% | - | US$25.730,38 | - |
| 4793 |  Real USD USDR | US$0,5844 | -4,65% | -6,24% | - | US$25.774,77 | - |
| 4794 |  AXM token AXM | US$0,5996 | 9,03% | 9,07% | - | US$25.624,49 | - |
| 4795 |  Hummingbird Finance (New) HMNG | - | 1,74% | 22,37% | - | US$25.749,73 | - |
| 4796 |  Andrea Von Speed VONSPEED | US$0,0002195 | -10,92% | -11,23% | - | US$25.704,92 | - |
| 4797 |  ShibaInu On Solana SHIB | US$0,00007718 | -2,87% | -3,46% | - | US$25.820,42 | - |
| 4798 |  RIKEZA RIK | US$0,000009510 | -3,82% | -5,52% | - | US$25.660,86 | - |
| 4799 |  BlockchainSpace GUILD | US$0,004258 | 0,37% | -1,93% | - | US$25.334,57 | - |
| 4800 |  Kermit KERMIT | US$0,0001853 | 8,61% | -15,84% | - | US$25.068,61 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.