Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ribbit RIBBIT | - | 1,43% | -18,40% | - | US$28.970,43 | - |
| 4702 |  ELIS XLS | US$0,02649 | -0,06% | -22,64% | - | US$28.924,97 | - |
| 4703 |  Dogecoin DOGE | US$0,0002861 | -17,98% | 51,03% | - | US$29.180,10 | - |
| 4704 |  MEGAWEAPON WEAPON | US$0,4686 | 2,73% | 34,25% | - | US$28.921,37 | - |
| 4705 |  DuckCoin DUCK | US$0,006189 | -12,42% | 23,96% | - | US$28.923,23 | - |
| 4706 |  Rent AI RENT | US$0,1377 | -20,50% | -41,76% | - | US$28.833,49 | - |
| 4707 |  Toad Killer $TOAD | US$0,00000001000 | 0,97% | -9,13% | - | US$28.783,22 | - |
| 4708 |  BANK (Ordinals) BANK | US$0,01576 | -4,64% | -21,59% | - | US$28.584,82 | - |
| 4709 |  BRC-20 DEX BD20 | US$0,003833 | -10,14% | 9,42% | - | US$28.592,05 | - |
| 4710 |  chipi CHIPI | US$0,0007006 | -22,71% | -31,07% | - | US$28.566,70 | - |
| 4711 |  SKI MASK PUP SKIPUP | US$0,7102 | -1,09% | -14,46% | - | US$28.480,36 | - |
| 4712 |  Satoshi Nakamoto SATOSHI | US$0,8875 | 0,65% | 34,97% | - | US$28.450,66 | - |
| 4713 |  Dirty Street Cats DIRTY | US$0,0004601 | -14,43% | 3,75% | - | US$28.448,55 | - |
| 4714 |  KORRA KORRA | US$0,004025 | 12,51% | -14,84% | - | US$28.462,95 | - |
| 4715 |  Zeepin ZPT | US$0,0002131 | 0,76% | -11,38% | - | US$28.573,08 | - |
| 4716 |  Netcoincapital NCC | US$0,02239 | 3,65% | -35,08% | - | US$28.342,74 | - |
| 4717 |  Mind MND | US$0,07467 | -9,55% | 3,23% | - | US$28.331,83 | - |
| 4718 |  Megatech MGT | US$0,0009156 | -1,77% | -3,29% | - | US$28.298,77 | - |
| 4719 |  NFTMart Token NMT | US$0,004960 | 25,81% | 5,36% | - | US$28.300,40 | - |
| 4720 |  CANNFINITY CFT | US$0,009794 | 1,98% | -13,81% | - | US$28.306,92 | - |
| 4721 |  PUMP PUMP | US$0,2801 | 13,39% | 6,20% | - | US$28.250,48 | - |
| 4722 |  Poken PKN | US$0,0006877 | -0,69% | 7,06% | - | US$28.205,47 | - |
| 4723 |  Midnight NIGHT | US$0,00005200 | -20,94% | -27,81% | - | US$28.592,55 | - |
| 4724 |  FLOKI CEO FLOKICEO | - | 2,81% | 9,77% | - | US$28.158,91 | - |
| 4725 |  AladdinDAO ALD | US$0,04801 | 1,67% | -5,12% | - | US$28.238,46 | - |
| 4726 |  Monke MONKE | US$0,00000009000 | -7,44% | -10,58% | - | US$28.141,18 | - |
| 4727 |  /send SEND | US$0,0003154 | -5,10% | -3,64% | - | US$27.993,76 | - |
| 4728 |  Sillycat SILLYCAT | - | 21,98% | 14,06% | - | US$28.001,98 | - |
| 4729 |  Hachi HACHI | - | -10,78% | 3,56% | - | US$27.840,71 | - |
| 4730 |  NANA Token NANA | US$0,002035 | 2,08% | 0,86% | - | US$28.394,82 | - |
| 4731 |  Solar Swap SOLAR | US$0,0007376 | -5,58% | 20,98% | - | US$27.995,30 | - |
| 4732 |  Gas DAO GAS | US$0,0000006600 | 7,11% | 10,01% | - | US$27.954,10 | - |
| 4733 |  Moonwell Apollo MFAM | US$0,01751 | 2,29% | -7,79% | - | US$27.731,51 | - |
| 4734 |  NASDEX NSDX | US$0,05082 | -6,75% | -29,87% | - | US$27.733,61 | - |
| 4735 |  Empire Token EMPIRE | US$0,0004510 | -11,08% | -20,48% | - | US$27.947,45 | - |
| 4736 |  Hype Meme Token HMTT | US$0,000004450 | -1,88% | -2,59% | - | US$27.587,31 | - |
| 4737 |  GPT Protocol GPT | US$0,01671 | -4,15% | -16,31% | - | US$27.807,84 | - |
| 4738 |  Shuffle SFL | US$0,003018 | 7,60% | 7,38% | - | US$27.746,69 | - |
| 4739 |  QLix QLIX | US$0,3132 | -23,05% | -57,41% | - | US$26.469,45 | - |
| 4740 |  Rex REX | US$0,001515 | -8,75% | -9,01% | - | US$28.603,18 | - |
| 4741 |  Spring SPRING | US$0,004241 | -1,36% | 0,22% | - | US$28.050,87 | - |
| 4742 |  Luffy LUFFY | US$0,00005370 | -2,54% | -4,87% | - | US$27.565,66 | - |
| 4743 |  NEKO NEKO | US$0,0008644 | -17,59% | -5,84% | - | US$27.550,61 | - |
| 4744 |  Metaverse ETP ETP | US$0,01059 | -8,64% | -17,34% | - | US$27.599,29 | - |
| 4745 |  Smile Coin SMILE | US$0,00000001000 | 5,36% | -9,08% | - | US$27.292,51 | - |
| 4746 |  Streakk STKK | US$0,02108 | 1,46% | -8,32% | - | US$27.397,83 | - |
| 4747 |  VetMe VETME | US$0,002639 | -8,99% | -17,83% | - | US$27.345,70 | - |
| 4748 |  Pussy In Bio PUSSYINBIO | US$0,0002994 | -35,47% | -11,81% | - | US$27.761,32 | - |
| 4749 |  Majo MAJO | US$0,02824 | -4,44% | -22,68% | - | US$27.165,35 | - |
| 4750 |  Arbswap ARBS | US$0,0003188 | -4,39% | -9,29% | - | US$27.213,92 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.