Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Fire Protocol FIRE | US$0,001105 | 0,66% | -4,75% | - | US$22.037,22 | - |
| 4902 |  Wiki Cat WKC | US$0,00000001000 | -1,49% | 7,31% | - | US$22.113,24 | - |
| 4903 |  Taylor Swift SWIFTIES | US$0,05598 | -27,10% | -47,03% | - | US$21.870,05 | - |
| 4904 |  Bitcoin File BIFI | US$0,0006044 | 4,08% | 3,14% | - | US$22.107,88 | - |
| 4905 |  ISSP ISSP | US$0,0001274 | 3,30% | -4,21% | - | US$21.995,41 | - |
| 4906 |  Pirichain PIRI | US$0,0004948 | 0,97% | -22,55% | - | US$21.961,61 | - |
| 4907 |  $BSV (Ordinals) $BSV | US$0,02529 | -10,50% | -18,08% | - | US$21.882,57 | - |
| 4908 |  BLUEART TOKEN BLA | US$0,003788 | 39,10% | 57,83% | - | US$21.935,98 | - |
| 4909 |  CryptoMines ETERNAL | US$0,2694 | -12,57% | 22,83% | - | US$21.946,44 | - |
| 4910 |  Pacific PAF | US$0,0002605 | 2,34% | -1,49% | - | US$22.053,54 | - |
| 4911 |  pepewifhat PIF | US$0,00001798 | -4,34% | 12,85% | - | US$21.919,14 | - |
| 4912 |  bonkwifhat BIF | US$0,0004658 | -6,60% | -13,18% | - | US$21.861,53 | - |
| 4913 |  DRC Mobility DRC | US$0,0002816 | 3,68% | -5,82% | - | US$5.336,74 | - |
| 4914 |  Asia Coin ASIA | US$0,1591 | 0,42% | 5,93% | - | US$21.799,65 | - |
| 4915 |  FileStar STAR | US$0,004184 | -4,91% | -23,41% | - | US$21.608,35 | - |
| 4916 |  Taxa Token TXT | US$0,001493 | -0,64% | -0,77% | - | US$21.918,34 | - |
| 4917 |  Mike Tython THAVAGE | US$0,002986 | -29,81% | -68,50% | - | US$21.675,03 | - |
| 4918 |  Archway ARCH | US$0,08471 | -0,27% | -8,58% | - | US$21.890,20 | - |
| 4919 |  XTV XTV | US$0,01732 | -8,37% | -34,55% | - | US$22.293,34 | - |
| 4920 |  Bounty0x BNTY | US$0,0004606 | 1,52% | 2,17% | - | US$21.775,14 | - |
| 4921 |  CONUN CYCON | US$0,004586 | -4,69% | -15,49% | - | US$21.633,72 | - |
| 4922 |  MetaZooMee MZM | US$0,0002363 | -5,98% | -4,15% | - | US$21.530,36 | - |
| 4923 |  EURO CUP INU ECI | US$0,0003051 | -28,39% | 0,00% | - | US$21.493,58 | - |
| 4924 |  VPS AI VPS | US$0,03325 | -4,88% | 1,73% | - | US$22.044,55 | - |
| 4925 |  Moeda Loyalty Points MDA | US$0,01602 | -3,20% | 14,96% | - | US$21.391,82 | - |
| 4926 |  SideShift Token XAI | US$0,1566 | 1,51% | -21,93% | - | US$22.172,63 | - |
| 4927 |  BitTorrent BTTOLD | US$0,0007846 | -29,62% | -12,61% | - | US$21.357,89 | - |
| 4928 |  Vent Finance VENT | US$0,007488 | 1,26% | -14,55% | - | US$21.369,78 | - |
| 4929 |  Kronobit Networks Blockchain KNB | US$0,0008145 | 13,82% | 27,85% | - | US$19.987,25 | - |
| 4930 |  SIXPACK $SIXPACK | US$0,00001101 | -28,48% | -53,89% | - | US$21.325,13 | - |
| 4931 |  WeStarter WAR | US$0,002754 | -0,59% | -4,11% | - | US$21.397,51 | - |
| 4932 |  Dollar on Chain DOC | US$1,01 | 1,11% | 1,67% | - | US$21.569,27 | - |
| 4933 |  KittenFinance KIF | US$13,96 | 1,08% | -2,15% | - | US$21.164,00 | - |
| 4934 |  Planet GAMMA | US$0,005861 | 0,50% | 1,84% | - | US$21.229,57 | - |
| 4935 |  AETERNUS ATRNO | US$0,2219 | 0,86% | 11,54% | - | US$21.222,74 | - |
| 4936 |  Australian Safe Shepherd ASS | - | 8,85% | 28,71% | - | US$21.302,30 | - |
| 4937 |  Phoenix Blockchain PHX | US$0,05918 | -2,99% | -7,98% | - | US$20.917,67 | - |
| 4938 |  Mimir Token MIMIR | US$0,002726 | 10,71% | 11,95% | - | US$20.960,50 | - |
| 4939 |  handleFOREX FOREX | US$0,005046 | -11,51% | -11,04% | - | US$20.934,84 | - |
| 4940 |  Smart World Union SWU | US$0,0005998 | -0,05% | -0,02% | - | US$20.956,34 | - |
| 4941 |  OGSMINEM OGSM | US$0,00000001000 | -18,61% | -40,50% | - | US$20.923,55 | - |
| 4942 |  Good Gensler GENSLR | - | 0,53% | -0,68% | - | US$20.923,53 | - |
| 4943 |  Sentre Protocol SNTR | US$0,001703 | 2,25% | -8,11% | - | US$20.701,43 | - |
| 4944 |  Solareum SRM | US$0,09960 | -1,09% | -19,83% | - | US$20.884,16 | - |
| 4945 |  VinDax Coin VD | US$0,01402 | -1,07% | 3,68% | - | US$20.899,20 | - |
| 4946 |  Baby Trump BABYTRUMP | - | -11,26% | 4,32% | - | US$20.834,50 | - |
| 4947 |  PROPHET PROPHET | US$9,97 | -6,42% | -0,97% | - | US$20.833,52 | - |
| 4948 |  YachtingVerse YACHT | US$0,04326 | -27,84% | 7,43% | - | US$20.790,22 | - |
| 4949 |  Patriot Pay PPY | US$0,0004090 | 4,71% | 12,58% | - | US$20.806,64 | - |
| 4950 |  CashCow COW | US$0,1552 | 0,36% | 3,48% | - | US$20.797,34 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.