Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -8,62% | -7,40% | - | US$23.429,35 | - |
| 4852 |  NFTBomb NBP | US$0,00005546 | -4,84% | -10,45% | - | US$23.363,02 | - |
| 4853 |  CasinoCoin CSC | US$0,0003632 | -1,14% | -8,51% | - | US$23.290,22 | - |
| 4854 |  Centurion Invest CIX | US$0,004973 | -6,16% | -9,18% | - | US$23.161,00 | - |
| 4855 |  Bottos BTO | US$0,0006633 | -0,21% | -1,10% | - | US$23.235,75 | - |
| 4856 |  BitcoinX BCX | US$0,0002134 | 1,50% | -6,10% | - | US$23.103,86 | - |
| 4857 |  Goku GOKU | US$0,002667 | -21,37% | 27,60% | - | US$23.199,04 | - |
| 4858 |  Mars Protocol MARS | US$0,07632 | -2,92% | -6,20% | - | US$23.189,13 | - |
| 4859 |  Bandot Protocol BDT | US$0,00003140 | 0,15% | -11,86% | - | US$23.181,06 | - |
| 4860 |  Game.com GTC | US$0,0005972 | -6,47% | -4,88% | - | US$23.175,09 | - |
| 4861 |  biis (Ordinals) BIIS | US$0,003659 | -6,45% | -25,80% | - | US$23.172,28 | - |
| 4862 |  Simpson TRUMP | - | -10,84% | -26,66% | - | US$23.143,07 | - |
| 4863 |  Trustpad (New) TPAD | US$0,002965 | -16,76% | -20,31% | - | US$23.142,53 | - |
| 4864 |  TosDis DIS | US$1,74 | 0,52% | -2,26% | - | US$23.109,31 | - |
| 4865 |  NKCL Classic NKCLC | US$1,68 | -0,22% | 1,55% | - | US$23.095,70 | - |
| 4866 |  Buff Doge Coin DOGECOIN | - | 12,44% | 16,22% | - | US$23.098,51 | - |
| 4867 |  Raiden Network Token RDN | US$0,01370 | 2,76% | 3,04% | - | US$23.093,74 | - |
| 4868 |  simpson in a memes world SEW | - | -19,67% | 0,00% | - | US$23.052,31 | - |
| 4869 |  Chump Change CHUMP | US$0,0001153 | -15,00% | -24,44% | - | US$23.514,37 | - |
| 4870 |  ReSource Protocol SOURCE | US$0,008797 | -12,39% | -2,77% | - | US$23.086,46 | - |
| 4871 |  HNC COIN HNC | US$0,02597 | 1,35% | 3,96% | - | US$22.731,29 | - |
| 4872 |  xNFT Protocol XNFT | US$0,001168 | 2,87% | -3,57% | - | US$23.111,71 | - |
| 4873 |  OPCAT $OPCAT | US$0,1510 | -1,71% | -14,31% | - | US$22.940,49 | - |
| 4874 |  Nahmii NII | US$0,0004224 | 7,01% | -21,91% | - | US$22.970,32 | - |
| 4875 |  adDICKted DICK | US$0,03432 | 6,18% | 38,18% | - | US$22.929,59 | - |
| 4876 |  Buftoad BUF | US$0,0003863 | -97,18% | -97,11% | - | US$22.852,66 | - |
| 4877 |  MAI MIMATIC | US$0,7450 | -13,17% | -5,55% | - | US$22.724,51 | - |
| 4878 |  Scaleton SCALE | US$6,26 | 3,38% | 13,66% | - | US$22.756,00 | - |
| 4879 |  Zenlink ZLK | US$0,02473 | 4,33% | 10,45% | - | US$22.727,04 | - |
| 4880 |  Tholana THOL | US$0,0000005800 | -13,11% | -29,97% | - | US$23.438,60 | - |
| 4881 |  Got Guaranteed GOTG | US$0,01446 | -9,71% | 5,88% | - | US$22.685,36 | - |
| 4882 |  Caduceus CMP | US$0,004467 | -0,60% | -15,46% | - | US$22.737,87 | - |
| 4883 |  Nebulas NAS | US$0,007126 | -0,04% | -11,44% | - | US$22.673,39 | - |
| 4884 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8813 | -1,74% | 41,95% | - | US$22.573,79 | - |
| 4885 |  Sugar Kingdom Odyssey SKO | US$0,009477 | -5,76% | -29,22% | - | US$22.658,23 | - |
| 4886 |  Gay Pepe GAYPEPE | US$0,0000006800 | -3,24% | 11,58% | - | US$22.593,24 | - |
| 4887 |  Libertum LBM | US$0,06887 | -3,79% | 5,66% | - | US$23.034,14 | - |
| 4888 |  pBTC35A pBTC35A | US$1,30 | -0,43% | -6,29% | - | US$22.375,36 | - |
| 4889 |  Raptoreum RTM | US$0,0009538 | -2,81% | -12,67% | - | US$22.251,96 | - |
| 4890 |  Grok Elo GELO | - | -26,61% | -14,45% | - | US$22.450,75 | - |
| 4891 |  SoPay SOP | US$0,00002322 | 2,05% | 8,00% | - | US$22.539,35 | - |
| 4892 |  MerchDAO MRCH | US$0,008075 | -1,44% | 2,54% | - | US$22.266,50 | - |
| 4893 |  CruxDecussata X | US$0,05563 | 0,23% | 2,20% | - | US$21.633,99 | - |
| 4894 |  Arcade ARC | US$0,09050 | -1,90% | -4,34% | - | US$21.508,77 | - |
| 4895 |  Dotblox DTBX | US$0,01483 | 0,42% | -22,54% | - | US$22.285,84 | - |
| 4896 |  SHARBI SHARBI | US$0,000004480 | -49,61% | -30,25% | - | US$22.272,41 | - |
| 4897 |  Satellite Doge-1 Mission DOGE-1 | US$0,001379 | 8,07% | -19,57% | - | US$22.267,31 | - |
| 4898 |  Bonsai3 SEED | US$0,01176 | -0,29% | -1,46% | - | US$22.223,00 | - |
| 4899 |  Pi INU PINU | US$0,0000007200 | -2,00% | 1,55% | - | US$22.075,08 | - |
| 4900 |  IHT Real Estate Protocol IHT | US$0,0001264 | -0,30% | -6,86% | - | US$22.194,23 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.