Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Shanghai Inu SHANG | - | 1,34% | -13,26% | - | US$33.791,31 | - |
| 4602 |  MOBLAND SYNR | US$0,0003544 | 8,18% | 14,96% | - | US$33.683,99 | - |
| 4603 |  Chain Games CHAIN | US$0,01228 | -1,86% | 3,03% | - | US$33.652,13 | - |
| 4604 |  D-Ecosystem DCX | US$0,3420 | -1,50% | -2,89% | - | US$33.544,11 | - |
| 4605 |  Doric Network DRC | US$1,70 | 53,23% | 2,51% | - | US$33.445,50 | - |
| 4606 |  TON Token TON | US$0,05455 | -2,10% | -9,30% | - | US$34.366,14 | - |
| 4607 |  Marvin MARVIN | US$0,001106 | -24,20% | 0,34% | - | US$33.193,98 | - |
| 4608 |  STIMA STIMA | US$1,02 | -0,06% | -0,26% | - | US$33.080,31 | - |
| 4609 |  AMERICAN CAT CAT | - | 0,00% | 0,00% | - | US$33.042,60 | - |
| 4610 |  Meta Masters Guild Games MEMAGX | US$0,003319 | 11,08% | -0,77% | - | US$33.031,51 | - |
| 4611 |  Scottish SCOT | US$0,00008184 | -2,96% | -10,41% | - | US$33.143,57 | - |
| 4612 |  Rabet RBT | US$0,0009106 | 7,37% | 4,94% | - | US$32.963,00 | - |
| 4613 |  Cronos ID CROID | US$0,1402 | -2,39% | 4,04% | - | US$34.980,02 | - |
| 4614 |  WillyBumBum BUM | US$0,00001147 | 0,00% | 0,00% | - | US$32.901,66 | - |
| 4615 |  Guufy GUUFY | US$0,00006468 | 0,60% | 5,96% | - | US$32.087,57 | - |
| 4616 |  MetaX ATEM | US$0,2172 | -0,69% | 1,55% | - | US$32.372,90 | - |
| 4617 |  Spectra Chain SPCT | US$0,001915 | 3,17% | 12,35% | - | US$33.739,56 | - |
| 4618 |  CCA Coin CCA | US$0,00005398 | 7,94% | 17,37% | - | US$32.709,28 | - |
| 4619 |  Not Financial Advice NFAI | US$0,01989 | -4,84% | -32,14% | - | US$32.699,89 | - |
| 4620 |  IL CAPO OF CRYPTO CAPO | US$0,0005349 | -1,89% | -7,21% | - | US$32.478,83 | - |
| 4621 |  Warped Games WARPED | US$0,003275 | 1,09% | 29,17% | - | US$32.466,61 | - |
| 4622 |  Balanced Dollar bnUSD | US$1,00 | -0,03% | 0,94% | - | US$32.400,76 | - |
| 4623 |  Edufex EDUX | US$0,0001577 | -4,24% | 1,79% | - | US$32.473,98 | - |
| 4624 |  XREATORS ORT | US$0,005049 | 26,61% | 32,76% | - | US$32.429,62 | - |
| 4625 |  EarthByt EBYT | - | 2,89% | 19,54% | - | US$31.863,64 | - |
| 4626 |  Changer CNG | US$0,02518 | -0,13% | -0,55% | - | US$32.193,85 | - |
| 4627 |  Animal Farm Dogs AFD | US$2,07 | 0,72% | 8,72% | - | US$32.164,18 | - |
| 4628 |  lowq frends LOWQ | US$0,001073 | -16,38% | 14,69% | - | US$32.066,57 | - |
| 4629 |  Rubidium RBD | US$0,03355 | -0,73% | -5,85% | - | US$32.151,32 | - |
| 4630 |  BRC App BRCT | US$0,003739 | -4,98% | -42,13% | - | US$32.111,54 | - |
| 4631 |  Precipitate.AI RAIN | US$0,007853 | -2,15% | -16,49% | - | US$31.989,89 | - |
| 4632 |  Axo AXO | US$2,38 | -10,09% | -18,08% | - | US$31.055,58 | - |
| 4633 |  Silo Finance SILO | US$0,05271 | 2,14% | -1,90% | - | US$31.832,87 | - |
| 4634 |  IGUP (IguVerse) IGUP | US$0,001580 | 0,06% | -0,72% | - | US$32.083,49 | - |
| 4635 |  Artery Network ARTR | US$0,001290 | 7,97% | -13,20% | - | US$31.808,52 | - |
| 4636 |  DEDPRZ USA | US$0,3747 | -8,23% | -24,99% | - | US$31.707,10 | - |
| 4637 |  Zus ZCN | US$0,1106 | 0,03% | -4,43% | - | US$31.778,18 | - |
| 4638 |  Doomer DOOMER | US$0,0003473 | -16,21% | 6,06% | - | US$31.670,79 | - |
| 4639 |  aRIA Currency RIA | US$0,1658 | 0,30% | -1,27% | - | US$31.554,20 | - |
| 4640 |  Tanpin TANPIN | US$0,8420 | 6,02% | 19,75% | - | US$31.471,98 | - |
| 4641 |  UpSideDownCat USDC | US$0,0001663 | -3,53% | -15,14% | - | US$31.449,13 | - |
| 4642 |  DeFinity DEFX | US$0,06449 | -3,26% | 30,73% | - | US$31.470,92 | - |
| 4643 |  Blind Boxes BLES | US$0,01008 | 4,21% | 1,80% | - | US$31.423,96 | - |
| 4644 |  Virtual X VRL | US$0,0006190 | 3,10% | -18,83% | - | US$31.598,31 | - |
| 4645 |  TechCat STC | US$0,0001130 | -2,35% | -4,87% | - | US$31.601,61 | - |
| 4646 |  Cat CAT | - | 8,76% | 15,27% | - | US$33.268,95 | - |
| 4647 |  Notional Finance NOTE | US$0,1141 | -8,17% | -18,25% | - | US$31.364,84 | - |
| 4648 |  Grizzly Honey GHNY | US$2,35 | 1,98% | -0,39% | - | US$31.339,41 | - |
| 4649 |  Punk Vault (NFTX) PUNK | US$112.778 | -1,03% | -6,55% | - | US$31.316,71 | - |
| 4650 |  AIRBTC AIRBTC | US$0,00001187 | -6,16% | 0,00% | - | US$31.218,02 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.