Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Shockwaves NEUROS | US$0,04403 | 6,86% | 51,65% | - | US$48.860,39 | - |
| 4402 |  TONY THE DUCK TONY | US$0,003402 | 8,02% | 31,00% | - | US$48.919,43 | - |
| 4403 |  Uranus (SOL) ANUS | US$0,0004151 | -11,38% | -21,26% | - | US$49.367,83 | - |
| 4404 |  Root Protocol ISME | US$0,006959 | -18,42% | -42,77% | - | US$48.577,65 | - |
| 4405 |  Davincigraph DAVINCI | US$0,01613 | -3,24% | 7,73% | - | US$48.978,71 | - |
| 4406 |  MILLI MILLI | US$0,000001650 | -3,96% | -12,17% | - | US$47.087,76 | - |
| 4407 |  POG POGS | US$0,01089 | 4,61% | -39,45% | - | US$48.476,18 | - |
| 4408 |  AI PIN AI | US$0,05363 | -5,28% | -10,89% | - | US$47.607,43 | - |
| 4409 |  YES YES | US$16,78 | -5,48% | 3,95% | - | US$47.707,26 | - |
| 4410 |  SafeMoon V2 SFM | US$0,00004232 | -10,28% | -14,15% | - | US$47.497,80 | - |
| 4411 |  Pou POU | US$0,005470 | -24,16% | -39,18% | - | US$47.574,81 | - |
| 4412 |  SocialPal SPL | US$0,001908 | -0,05% | -0,95% | - | US$47.501,43 | - |
| 4413 |  Fine FINE | US$0,00000001000 | -1,87% | 13,55% | - | US$47.210,77 | - |
| 4414 |  Winners Coin TW | US$0,0009277 | -8,80% | -38,04% | - | US$47.558,33 | - |
| 4415 |  Atem Network ATEM | US$0,01692 | 2,28% | 3,09% | - | US$47.123,11 | - |
| 4416 |  BitcoinX BXC | US$0,00009216 | -4,51% | -8,89% | - | US$46.319,88 | - |
| 4417 |  ExchangeCoin EXCC | US$0,02081 | 9,14% | 22,71% | - | US$46.977,03 | - |
| 4418 |  Exorde EXD | US$0,04046 | 6,77% | -5,12% | - | US$47.429,75 | - |
| 4419 |  Based Yoda BODA | US$0,00001320 | -3,95% | -22,46% | - | US$46.053,08 | - |
| 4420 |  Elephant Money ELEPHANT | US$0,0000001500 | 1,38% | -6,99% | - | US$46.662,45 | - |
| 4421 |  Moon Rabbit AAA | US$0,000004440 | 56,33% | 173,66% | - | US$46.281,48 | - |
| 4422 |  Equilibrium EQ | US$0,00003578 | 12,25% | 35,56% | - | US$46.232,19 | - |
| 4423 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -11,14% | -25,86% | - | US$46.255,31 | - |
| 4424 |  blue on base $BLUE | US$0,0000006300 | -0,03% | -12,93% | - | US$46.216,88 | - |
| 4425 |  Day By Day DBD | US$0,003940 | -0,25% | 0,51% | - | US$46.051,28 | - |
| 4426 |  Humanize $HMT | US$0,008781 | 2,04% | 1,59% | - | US$45.516,02 | - |
| 4427 |  BEBE BEBE | US$0,00000001000 | -6,60% | -19,35% | - | US$46.213,22 | - |
| 4428 |  xFund XFUND | US$412,66 | 13,66% | 2,98% | - | US$46.193,14 | - |
| 4429 |  Yaku $YAKU | US$0,01811 | -4,79% | -16,57% | - | US$46.491,18 | - |
| 4430 |  Crafting Finance CRF | US$0,001451 | -0,13% | 5,88% | - | US$45.950,68 | - |
| 4431 |  iDypius IDYP | US$0,001420 | -4,20% | -0,63% | - | US$45.944,61 | - |
| 4432 |  Blast Frontiers BLAST | US$0,00004911 | -14,87% | 42,31% | - | US$46.262,87 | - |
| 4433 |  Hello Art HTT | US$0,00002463 | 1,63% | -18,85% | - | US$46.051,87 | - |
| 4434 |  Restake Finance RSTK | US$0,04964 | -6,02% | -13,86% | - | US$45.003,76 | - |
| 4435 |  Autumn AUTUMN | US$0,005371 | -1,38% | 1,69% | - | US$46.746,83 | - |
| 4436 |  Colle AI COLLE | US$0,05449 | -6,45% | -9,36% | - | US$45.721,52 | - |
| 4437 |  Aura BAL AURABAL | US$10,89 | 0,24% | 3,68% | - | US$45.489,51 | - |
| 4438 |  Global Fan Token GLFT | US$0,000006620 | -2,41% | -35,75% | - | US$45.167,77 | - |
| 4439 |  Convex FXS CVXFXS | US$3,64 | -1,75% | -3,46% | - | US$45.397,82 | - |
| 4440 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005345 | -9,22% | -25,26% | - | US$44.347,83 | - |
| 4441 |  Companion Pet Coin CPC | US$0,1400 | -1,39% | -1,70% | - | US$44.731,81 | - |
| 4442 |  Defender Bot DFNDR | US$0,05401 | -20,96% | -8,30% | - | US$44.797,46 | - |
| 4443 |  Childrens Aid Foundation CAF | US$0,0006020 | 5,05% | -25,43% | - | US$44.970,78 | - |
| 4444 |  Bonk on ETH BONK | - | -23,63% | -25,65% | - | US$43.917,41 | - |
| 4445 |  Oshi Token OSHI | US$0,02699 | -1,77% | 2,66% | - | US$44.744,90 | - |
| 4446 |  Miner Arena MINAR | US$0,06447 | -0,17% | 0,13% | - | US$44.798,55 | - |
| 4447 |  Bobuki Neko BOBUKI | US$0,0004063 | -18,46% | 76,76% | - | US$44.672,67 | - |
| 4448 |  PunkCity PUNK | US$2,09 | 8,09% | 32,77% | - | US$44.759,57 | - |
| 4449 |  TrustFi Network TFI | US$0,01737 | 1,56% | 4,56% | - | US$44.601,22 | - |
| 4450 |  Wall Street Bets Solana WSBS | US$0,0001160 | 20,43% | -0,98% | - | US$44.031,43 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.