Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Basilisk BSX | US$0,0001062 | -1,26% | -6,64% | - | US$15.002,80 | - |
| 5152 |  MemePad MEPAD | US$0,002350 | 0,44% | 18,62% | - | US$15.281,51 | - |
| 5153 |  TrustBase TBE | US$0,0001855 | 2,20% | 2,98% | - | US$15.337,58 | - |
| 5154 |  Apex AI APEX | US$0,01113 | -18,71% | 0,00% | - | US$15.321,29 | - |
| 5155 |  T23 T23 | - | -8,03% | -17,27% | - | US$15.346,50 | - |
| 5156 |  Lumi Finance LUAUSD | US$0,9994 | 0,11% | -0,23% | - | US$15.308,14 | - |
| 5157 |  FX Stock Token FXST | US$1,99 | 0,45% | 20,89% | - | US$15.261,09 | - |
| 5158 |  Alaska Gold Rush CARAT | US$0,003414 | -3,17% | -19,23% | - | US$15.183,21 | - |
| 5159 |  Snook SNK | US$0,008222 | -0,01% | -10,03% | - | US$15.271,03 | - |
| 5160 |  Shelling SHL | US$0,000002050 | 0,05% | -18,47% | - | US$15.250,83 | - |
| 5161 |  Popcoin POP | US$0,0000002700 | 8,28% | 4,01% | - | US$15.326,47 | - |
| 5162 |  HurricaneSwap Token HCT | US$0,0001661 | -0,55% | 4,03% | - | US$15.105,73 | - |
| 5163 |  HotKeySwap HOTKEY | US$0,1158 | -5,07% | -0,23% | - | US$15.175,51 | - |
| 5164 |  Queen of Engrand QUEEN | US$0,0003862 | 2,60% | 4,33% | - | US$15.177,13 | - |
| 5165 |  WJD WJD | US$0,0000003200 | 17,67% | -88,43% | - | US$14.995,91 | - |
| 5166 |  Seek Tiger STI | US$0,0002580 | -1,10% | -6,48% | - | US$15.187,76 | - |
| 5167 |  AshSwap ASH | US$0,01833 | -1,38% | -0,60% | - | US$15.126,92 | - |
| 5168 |  Solgun SOLGUN | US$0,0007411 | -14,92% | -54,41% | - | US$15.128,58 | - |
| 5169 |  Jogecodog $JOGECO | - | -11,49% | -52,84% | - | US$15.185,25 | - |
| 5170 |  CryptoUnity CUT | US$0,006923 | -3,94% | -15,20% | - | US$15.115,25 | - |
| 5171 |  CyberDragon Gold GOLD | US$0,004183 | 0,31% | -0,34% | - | US$15.090,71 | - |
| 5172 |  Andy (SOL) ANDY | US$0,0002842 | 5,90% | 2,47% | - | US$15.101,12 | - |
| 5173 |  TRUMP INU TRUMP INU | US$0,00001044 | 9,85% | -23,40% | - | US$15.054,44 | - |
| 5174 |  INOFI FON | US$0,1811 | 4,21% | 10,18% | - | US$15.435,81 | - |
| 5175 |  4ART Coin 4ART | US$0,001240 | 14,76% | -26,64% | - | US$13.199,69 | - |
| 5176 |  Astroport ASTRO | US$0,08333 | -2,17% | -12,64% | - | US$15.004,42 | - |
| 5177 |  BabySlerf BABYSLERF | - | -37,08% | -60,93% | - | US$15.006,10 | - |
| 5178 |  Monero Classic XMC | US$0,2651 | -2,36% | -22,77% | - | US$14.949,83 | - |
| 5179 |  Stats STATS | US$0,1910 | -2,30% | 2,54% | - | US$9.255,14 | - |
| 5180 |  Gorilla In A Coupe GIAC | - | -2,30% | -25,12% | - | US$14.954,80 | - |
| 5181 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,04% | 14,84% | - | US$14.944,50 | - |
| 5182 |  OptionPanda OPA | US$0,0001816 | 0,29% | -1,96% | - | US$14.936,98 | - |
| 5183 |  0x Leverage 0XL | US$0,004553 | -9,36% | -12,83% | - | US$14.074,44 | - |
| 5184 |  Dinger Token DINGER | US$0,000002190 | -1,41% | -5,35% | - | US$14.932,43 | - |
| 5185 |  99Starz STZ | US$0,01418 | -3,26% | -5,73% | - | US$14.907,35 | - |
| 5186 |  OnX Finance ONX | US$0,01450 | -0,05% | -3,26% | - | US$14.784,60 | - |
| 5187 |  Florence Finance Medici FFM | US$0,04116 | 2,17% | -2,76% | - | US$14.862,96 | - |
| 5188 |  Lucky Block v2 LBLOCK | US$0,00002683 | -2,70% | -3,84% | - | US$14.841,54 | - |
| 5189 |  NOTCOIN INU $NOTINU | US$0,000004770 | 11,96% | 45,08% | - | US$14.885,25 | - |
| 5190 |  BlockCDN BCDN | US$0,0003449 | 1,42% | 4,34% | - | US$14.722,90 | - |
| 5191 |  LimoCoin Swap LMCSWAP | US$0,001055 | 22,23% | 26,79% | - | US$14.624,24 | - |
| 5192 |  TaleCraft CRAFT | US$0,004099 | 3,66% | 0,34% | - | US$14.346,60 | - |
| 5193 |  Trump SOL TRUMP | US$0,0008205 | -17,31% | 53,19% | - | US$14.771,51 | - |
| 5194 |  0xGasless 0XGAS | US$0,1619 | -9,66% | -12,68% | - | US$14.761,85 | - |
| 5195 |  Steamboat Willie MICKEY | US$0,0005295 | 4,33% | 6,39% | - | US$14.746,23 | - |
| 5196 |  ChainPort PORTX | US$0,004528 | -2,11% | -14,79% | - | US$14.690,25 | - |
| 5197 |  Frontrow FRR | US$0,00003184 | 0,55% | -43,18% | - | US$14.781,66 | - |
| 5198 |  DataHighway DHX | US$0,04162 | -2,08% | -5,74% | - | US$14.538,72 | - |
| 5199 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02929 | -7,84% | -21,42% | - | US$14.678,99 | - |
| 5200 |  EGG SOL EGG | US$0,00005914 | -9,17% | -14,71% | - | US$14.638,74 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.