Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FART COIN FRTC | US$0,0000001200 | -0,45% | 0,79% | - | US$13.507,42 | - |
| 5302 |  Baby Shiba Inu BABYSHIB | US$0,002343 | -12,45% | -20,48% | - | US$13.141,79 | - |
| 5303 |  Acala ASEED | US$0,4873 | 0,00% | 2,63% | - | US$13.155,36 | - |
| 5304 |  PROOF PROOF | US$0,1111 | -6,13% | -2,13% | - | US$13.132,20 | - |
| 5305 |  Guarantee TEE | US$28,16 | 0,16% | -0,36% | - | US$13.157,83 | - |
| 5306 |  Xtremeverse XTREME | US$454,94 | -10,80% | 29,71% | - | US$13.263,37 | - |
| 5307 |  GSENetwork GSE | US$0,00005309 | 1,74% | 17,16% | - | US$13.245,44 | - |
| 5308 |  DragonCoin DRAGON | - | -2,50% | 2,82% | - | US$13.111,26 | - |
| 5309 |  Anima Spirit Gem ASG | US$0,01023 | -13,15% | -16,03% | - | US$13.097,48 | - |
| 5310 |  P Pizza PPIZZA | US$0,0000002300 | 9,90% | 11,78% | - | US$13.152,29 | - |
| 5311 |  Solamander SOLY | US$0,0002020 | -15,40% | -23,37% | - | US$13.035,69 | - |
| 5312 |  Fishkoin KOIN | US$0,0000002100 | 2,24% | 23,84% | - | US$12.997,83 | - |
| 5313 |  Spherium SPHRI | US$0,005303 | 0,93% | -11,37% | - | US$12.965,96 | - |
| 5314 |  Galaxy Finance GFT | US$0,01769 | 41,24% | -20,09% | - | US$12.914,19 | - |
| 5315 |  DeFIL DFL | US$0,002770 | 1,67% | -21,60% | - | US$12.950,53 | - |
| 5316 |  Vault Tech VAULT | US$0,02440 | -8,91% | -28,88% | - | US$12.843,54 | - |
| 5317 |  zkApes ZAT | US$0,00000003000 | 13,28% | 9,72% | - | US$12.798,79 | - |
| 5318 |  Flash Protocol FLASH | US$0,0009380 | -2,90% | 32,01% | - | US$12.781,89 | - |
| 5319 |  Ratio Finance RATIO | US$0,004112 | 14,94% | 7,85% | - | US$12.848,69 | - |
| 5320 |  Doge-PEPE DOGEPEPE | US$0,00001499 | 1,55% | 0,00% | - | US$12.738,34 | - |
| 5321 |  Pine PINE | US$0,007758 | -0,36% | 0,00% | - | US$12.727,75 | - |
| 5322 |  MEZZ Token MEZZ | US$0,5552 | 26,37% | 2,57% | - | US$12.719,05 | - |
| 5323 |  Popo POPO | US$0,0001878 | 34,84% | 0,39% | - | US$12.533,80 | - |
| 5324 |  Childhoods End O | US$0,00003318 | -1,59% | 0,70% | - | US$12.681,75 | - |
| 5325 |  Matching Game MATCH | US$0,000008470 | -4,72% | -4,08% | - | US$12.706,51 | - |
| 5326 |  Web3Camp 3P | US$0,00000001000 | -6,00% | -4,29% | - | US$12.649,03 | - |
| 5327 |  PixelVerse PIXEL | US$0,0006695 | -9,04% | 5,09% | - | US$12.661,57 | - |
| 5328 |  Web-x-ai WEB | US$0,0000007800 | 2,27% | 5,31% | - | US$12.596,06 | - |
| 5329 |  Vemate VMT | US$0,01102 | 3,93% | 29,69% | - | US$12.477,87 | - |
| 5330 |  OVO OVO | US$0,004192 | 6,26% | -8,91% | - | US$12.608,08 | - |
| 5331 |  SolSpend SPEND | US$0,04783 | -1,18% | -27,68% | - | US$12.536,84 | - |
| 5332 |  BunnyPark BP | US$0,002953 | 0,82% | 14,64% | - | US$12.521,17 | - |
| 5333 |  Mazuri GameFi MZR | US$0,3435 | 0,05% | 2,25% | - | US$12.507,68 | - |
| 5334 |  Silver KAG | US$31,71 | 4,11% | 0,33% | - | US$12.376,86 | - |
| 5335 |  Gode Chain GODE | US$0,001122 | 0,58% | -21,81% | - | US$12.342,08 | - |
| 5336 |  Cope COPE | US$0,000004420 | -26,09% | -47,15% | - | US$12.353,88 | - |
| 5337 |  HashVox AI 0XVOX | US$0,0009747 | -24,34% | -22,66% | - | US$12.328,95 | - |
| 5338 |  Nirvana VANA | US$0,002894 | 19,57% | -37,69% | - | US$12.396,97 | - |
| 5339 |  Smol Su SU | US$1,48 | -6,67% | -14,90% | - | US$11.150,76 | - |
| 5340 |  Seneca SEN | US$0,004550 | -9,40% | -14,90% | - | US$12.210,67 | - |
| 5341 |  Unique Venture Clubs UNQ | US$0,0003603 | -8,68% | -10,78% | - | US$12.198,75 | - |
| 5342 |  CYBONK CYBONK | US$0,000001780 | 8,29% | -8,18% | - | US$12.229,17 | - |
| 5343 |  ReactorFusion RF | US$0,02796 | -0,93% | -12,42% | - | US$11.169,01 | - |
| 5344 |  Friends With Benefits Pro FWB | US$4,62 | -13,99% | 10,29% | - | US$12.220,89 | - |
| 5345 |  Shiba SHIBA | - | 36,48% | 114,55% | - | US$12.204,91 | - |
| 5346 |  Sway Protocol SWAY | US$0,005381 | -1,09% | -42,14% | - | US$12.174,96 | - |
| 5347 |  Shimmer SMR | US$0,008157 | 0,39% | -3,46% | - | US$12.176,80 | - |
| 5348 |  Biblical Truth BTRU | US$0,000007580 | 2,03% | 21,65% | - | US$12.176,73 | - |
| 5349 |  CircleSwap CIR | US$0,06528 | 4,38% | 0,60% | - | US$12.297,59 | - |
| 5350 |  CoreStarter CSTR | US$0,0009336 | -7,06% | 0,30% | - | US$12.196,60 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.