Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PVC Meta PVC | US$0,1408 | 1,03% | -28,02% | - | US$16.009,38 | - |
| 4952 |  YIN Finance YIN | US$0,001658 | -8,99% | -56,59% | - | US$16.160,90 | - |
| 4953 |  Sendpicks SEND | US$0,0001010 | 0,59% | -5,54% | - | US$16.182,49 | - |
| 4954 |  CryptoTradingFund CTF | US$1,06 | -0,20% | -36,56% | - | US$16.102,34 | - |
| 4955 |  CryptoGPT CRGPT | US$0,07011 | -1,34% | -0,93% | - | US$16.014,51 | - |
| 4956 |  Secretum SER | US$0,001249 | 1,43% | -15,67% | - | US$15.722,79 | - |
| 4957 |  Minebase MBASE | US$0,02197 | -0,26% | -0,13% | - | US$15.921,66 | - |
| 4958 |  SpaceMine MINE | US$0,002211 | 3,52% | 9,60% | - | US$16.067,82 | - |
| 4959 |  NANA Token NANA | US$0,001784 | 7,47% | -1,02% | - | US$15.963,51 | - |
| 4960 |  ZoidPay ZPAY | US$0,009767 | 2,69% | -8,57% | - | US$15.963,06 | - |
| 4961 |  WJEWEL WJEWEL | US$0,1288 | 0,84% | -9,78% | - | US$15.483,40 | - |
| 4962 |  PSSYMONSTR PSSYMONSTR | US$0,0009141 | -0,82% | -18,64% | - | US$15.890,26 | - |
| 4963 |  GOLCOIN GOLC | US$0,01957 | -2,62% | -33,60% | - | US$15.534,45 | - |
| 4964 |  CryptoXpress XPRESS | US$0,06169 | 0,12% | 37,67% | - | US$15.876,06 | - |
| 4965 |  Pepinu PEPINU | US$0,00004691 | 3,37% | -52,33% | - | US$16.053,73 | - |
| 4966 |  MultiPlanetary Inus INUS | - | -8,15% | -37,74% | - | US$15.752,36 | - |
| 4967 |  Cloudname CNAME | US$0,0002043 | -2,05% | -16,65% | - | US$15.788,80 | - |
| 4968 |  OnX Finance ONX | US$0,01344 | -0,73% | -17,50% | - | US$15.617,91 | - |
| 4969 |  Matrak Fan Token MTRK | US$0,0006104 | -5,75% | -7,61% | - | US$15.665,35 | - |
| 4970 |  Mundocrypto MCT | US$0,01632 | 0,07% | -2,87% | - | US$15.651,94 | - |
| 4971 |  StreamerInu STRM | US$0,0006175 | -6,91% | 35,62% | - | US$15.586,24 | - |
| 4972 |  Irena Coin Apps IRENA | US$0,000003830 | 5,96% | -13,44% | - | US$14.480,73 | - |
| 4973 |  HayCoin HAY | US$362.949 | -11,67% | -6,04% | - | US$15.648,16 | - |
| 4974 |  Bobuki Neko BOBUKI | US$0,0002872 | -8,27% | 17,90% | - | US$15.515,15 | - |
| 4975 |  Monero Classic XMC | US$0,2595 | -0,12% | -6,30% | - | US$15.454,46 | - |
| 4976 |  Simpson TRUMP | - | 8,07% | -12,28% | - | US$15.485,93 | - |
| 4977 |  ChainPort PORTX | US$0,004138 | -7,04% | -20,77% | - | US$15.490,60 | - |
| 4978 |  Solpaka SOLPAKA | US$0,0001426 | -6,19% | -17,04% | - | US$15.344,97 | - |
| 4979 |  DOGECUBE DOGECUBE | US$0,00008709 | 1,05% | -6,75% | - | US$15.377,65 | - |
| 4980 |  Solareum SRM | US$0,09701 | 0,73% | -17,94% | - | US$15.369,87 | - |
| 4981 |  Starpad SRP | US$0,004909 | -5,19% | -27,34% | - | US$15.371,67 | - |
| 4982 |  SalmonSwap SAL | US$1,03 | -0,13% | -6,48% | - | US$15.336,85 | - |
| 4983 |  AGII AGII | US$0,0002217 | -4,58% | 8,87% | - | US$15.494,08 | - |
| 4984 |  Vulture Peak VPK | US$0,06557 | -4,48% | -8,78% | - | US$14.983,35 | - |
| 4985 |  Aussie Digital AUD | US$0,009128 | 0,10% | 0,24% | - | US$15.810,50 | - |
| 4986 |  BunnyPark BP | US$0,002756 | -2,31% | 7,32% | - | US$15.134,40 | - |
| 4987 |  AQTIS AQTIS | US$0,005798 | 1,04% | -16,23% | - | US$15.189,21 | - |
| 4988 |  TrustBase TBE | US$0,0001685 | -3,83% | -6,88% | - | US$15.232,61 | - |
| 4989 |  Electrify.Asia ELEC | US$0,0004346 | 3,40% | -9,06% | - | US$15.201,76 | - |
| 4990 |  Burn BURN | US$0,00001096 | -1,22% | 27,87% | - | US$15.260,24 | - |
| 4991 |  Karmaverse KNOT | US$0,009062 | -2,21% | -3,83% | - | US$15.090,17 | - |
| 4992 |  Notional Finance NOTE | US$0,1147 | 2,61% | -7,29% | - | US$15.054,30 | - |
| 4993 |  Astroport ASTRO | US$0,07815 | 1,87% | -15,48% | - | US$14.812,53 | - |
| 4994 |  Skrumble Network SKM | US$0,0001597 | 1,64% | 4,82% | - | US$15.000,54 | - |
| 4995 |  WaultSwap WEX | US$0,00001543 | -2,23% | 15,73% | - | US$15.017,46 | - |
| 4996 |  Silo Finance SILO | US$0,05006 | -2,81% | -8,44% | - | US$15.000,42 | - |
| 4997 |  Waggle Network WAG | US$0,002362 | 0,66% | 23,15% | - | US$15.012,98 | - |
| 4998 |  Joe Lube Coin LUBE | US$0,00004043 | 0,24% | -31,33% | - | US$14.947,28 | - |
| 4999 |  CasinoCoin CSC | US$0,0003563 | 2,56% | 1,39% | - | US$14.945,82 | - |
| 5000 |  DeSend Ai DSAI | US$0,002053 | 6,52% | 0,00% | - | US$14.941,05 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.