Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Merchant Moe MOE | US$0,1240 | -0,50% | -17,89% | - | US$14.329,36 | - |
| 5052 |  Bitcoin TRC20 BTCT | US$69.197,25 | -0,54% | 1,60% | - | US$14.318,60 | - |
| 5053 |  ArthSwap ARSW | US$0,0009033 | 0,25% | -3,16% | - | US$14.335,71 | - |
| 5054 |  Metatime Coin MTC | US$0,001406 | 0,60% | -40,10% | - | US$14.377,62 | - |
| 5055 |  CryptoMines ETERNAL | US$0,2712 | 12,35% | -17,22% | - | US$14.214,17 | - |
| 5056 |  PlaceWar PLACE | US$0,0001500 | -2,62% | -4,91% | - | US$14.296,37 | - |
| 5057 |  Real Realm REAL | US$0,0001761 | 7,85% | -0,86% | - | US$14.260,87 | - |
| 5058 |  99Starz STZ | US$0,01414 | 0,08% | -16,75% | - | US$14.252,39 | - |
| 5059 |  Getaverse GETA | US$0,0007047 | 8,84% | -14,79% | - | US$14.362,03 | - |
| 5060 |  Not Financial Advice NFAI | US$0,01939 | 2,02% | -11,97% | - | US$14.254,44 | - |
| 5061 |  Vee Finance VEE | US$0,0001052 | 4,32% | -1,10% | - | US$14.230,43 | - |
| 5062 |  OST OST | US$0,0003214 | -1,88% | -6,07% | - | US$14.209,08 | - |
| 5063 |  Rangers Fan Token RFT | US$0,008507 | 0,36% | -18,57% | - | US$14.231,27 | - |
| 5064 |  Crypto Rangers CR | US$0,00004006 | -1,37% | -13,37% | - | US$14.162,73 | - |
| 5065 |  Altbase ALTB | US$0,00009868 | -0,78% | -4,09% | - | US$14.171,34 | - |
| 5066 |  TabTrader Token TTT | US$0,001866 | -25,28% | -29,20% | - | US$14.068,30 | - |
| 5067 |  DekBox DEK | US$0,002025 | 0,61% | -5,34% | - | US$14.108,66 | - |
| 5068 |  METANOA NOA | US$0,0003239 | 1,73% | 0,66% | - | US$14.120,80 | - |
| 5069 |  iNFTspace INS | US$0,000001790 | -52,93% | -72,34% | - | US$14.135,64 | - |
| 5070 |  Chicken KFC | US$4,73 | -0,25% | 1,85% | - | US$14.074,05 | - |
| 5071 |  Australian Safe Shepherd ASS | - | -0,06% | 7,67% | - | US$14.135,58 | - |
| 5072 |  Medicalchain MTN | US$0,0009959 | -3,89% | -10,68% | - | US$14.151,71 | - |
| 5073 |  Spherium SPHRI | US$0,005369 | 2,76% | -0,40% | - | US$14.106,23 | - |
| 5074 |  StepEx SPEX | US$0,0005737 | -5,26% | -15,54% | - | US$14.096,90 | - |
| 5075 |  PlayPad PPAD | US$0,001193 | -1,13% | -0,63% | - | US$14.071,99 | - |
| 5076 |  BnkToTheFuture BFT | US$0,002027 | 0,29% | -17,83% | - | US$14.049,96 | - |
| 5077 |  CoFiX COFI | US$0,01110 | 0,00% | -1,33% | - | US$14.022,85 | - |
| 5078 |  Creator Platform CTR | US$0,0009986 | -0,27% | -2,68% | - | US$14.103,77 | - |
| 5079 |  DAOLaunch DAL | US$0,02058 | 2,09% | 3,79% | - | US$14.062,60 | - |
| 5080 |  Snetwork SNET | US$0,001520 | 0,72% | -10,97% | - | US$14.058,16 | - |
| 5081 |  Elk Finance ELK | US$0,1132 | 1,55% | -2,59% | - | US$13.993,77 | - |
| 5082 |  Lemond LEMD | US$0,00003124 | 0,84% | -16,92% | - | US$14.056,98 | - |
| 5083 |  Marnotaur TAUR | US$0,0009218 | 0,10% | -12,05% | - | US$13.962,07 | - |
| 5084 |  Pussy In Bio PUSSYINBIO | US$0,0002348 | -6,51% | -21,74% | - | US$14.069,54 | - |
| 5085 |  CoinFi COFI | US$0,0008401 | 0,21% | -1,30% | - | US$13.964,00 | - |
| 5086 |  WeStarter WAR | US$0,002406 | -1,10% | -19,92% | - | US$13.998,63 | - |
| 5087 |  Carrot CRT | US$0,06220 | -0,50% | -5,56% | - | US$13.972,56 | - |
| 5088 |  DNAxCAT Token DXCT | US$0,02364 | 1,17% | -0,71% | - | US$13.902,68 | - |
| 5089 |  Sukhavati Network SKT | US$0,001622 | 0,04% | -6,02% | - | US$13.972,27 | - |
| 5090 |  Kabosu Inu KABOSU | US$0,000001240 | -5,62% | -13,30% | - | US$13.959,83 | - |
| 5091 |  Tholana THOL | US$0,0000005700 | 13,35% | -23,07% | - | US$13.916,74 | - |
| 5092 |  Blin Metaverse BLIN | US$0,002100 | 1,41% | 0,38% | - | US$13.934,73 | - |
| 5093 |  Quants QUNT | US$0,006524 | -1,18% | 58,32% | - | US$13.993,28 | - |
| 5094 |  DOS Network DOS | US$0,001331 | 2,84% | 2,61% | - | US$13.869,19 | - |
| 5095 |  Futureswap FST | US$0,02867 | -0,11% | -2,78% | - | US$13.881,08 | - |
| 5096 |  Katt Daddy KATT | US$0,002017 | -0,09% | -25,94% | - | US$13.873,77 | - |
| 5097 |  Solerium SOLE | US$0,1446 | 5,93% | 16,76% | - | US$13.890,84 | - |
| 5098 |  NFTDeli DELI | US$0,00007298 | -8,51% | -16,44% | - | US$13.855,01 | - |
| 5099 |  League of Ancients LOA | US$0,002645 | -0,66% | 2,52% | - | US$13.883,47 | - |
| 5100 |  Mithril Share MIS | US$0,2176 | 0,37% | 0,18% | - | US$13.850,51 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.