Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ridotto RDT | US$0,01895 | -10,99% | -14,51% | - | US$17.250,21 | - |
| 4902 |  Okuru XOT | US$8,13 | -2,74% | -3,17% | - | US$17.312,09 | - |
| 4903 |  Liquid Staking Derivatives LSD | US$0,03289 | -4,23% | 10,92% | - | US$16.870,48 | - |
| 4904 |  MEWING $MEWING | US$0,0002869 | 8,46% | 33,62% | - | US$17.347,82 | - |
| 4905 |  Stader sFTMX SFTMX | US$0,7818 | 0,61% | -9,72% | - | US$17.183,34 | - |
| 4906 |  MetaWear WEAR | US$0,0003999 | -9,10% | -6,09% | - | US$16.989,96 | - |
| 4907 |  DOLA Borrowing Right DBR | US$0,1052 | -2,04% | 17,42% | - | US$17.160,45 | - |
| 4908 |  Mandox Token MANDOX | US$0,00000004000 | 1,81% | -2,58% | - | US$17.101,76 | - |
| 4909 |  Synchrony SCY | US$0,0002296 | -4,38% | -12,57% | - | US$17.204,13 | - |
| 4910 |  JennyCo JCO | US$0,006000 | -1,33% | 3,69% | - | US$16.944,41 | - |
| 4911 |  Songbird Finance SFIN | US$464,62 | 5,73% | 18,07% | - | US$16.858,04 | - |
| 4912 |  BONKLANA BOK | US$0,0006826 | 10,59% | 1,21% | - | US$14.757,47 | - |
| 4913 |  Wall Street Baby WSB | US$0,0003224 | 7,93% | 83,60% | - | US$16.925,49 | - |
| 4914 |  CFX Quantum CFXQ | US$0,004831 | 1,33% | 5,85% | - | US$17.177,20 | - |
| 4915 |  Bincentive BCNT | US$0,003861 | 2,08% | -5,55% | - | US$16.856,80 | - |
| 4916 |  WASD Studios WASD | US$0,0008646 | -1,22% | 78,98% | - | US$17.156,45 | - |
| 4917 |  Overnight DAI+ DAI+ | US$0,9996 | -0,05% | -0,14% | - | US$16.957,83 | - |
| 4918 |  Grizzly Honey GHNY | US$2,29 | -0,45% | -2,03% | - | US$16.933,32 | - |
| 4919 |  Denarius $MXD | US$0,000001730 | 0,00% | 0,00% | - | US$16.881,82 | - |
| 4920 |  Champz CHAMPZ | US$0,005509 | 8,02% | -17,80% | - | US$16.933,38 | - |
| 4921 |  Croakey CROAK | US$0,000009800 | 0,04% | -10,33% | - | US$16.854,81 | - |
| 4922 |  Doomer DOOMER | US$0,0004198 | 8,79% | -13,85% | - | US$16.586,24 | - |
| 4923 |  Davos.xyz USD DUSD | US$0,9860 | -0,20% | -1,24% | - | US$16.712,06 | - |
| 4924 |  ParallelChain XPLL | US$0,04216 | -0,58% | -7,59% | - | US$16.744,88 | - |
| 4925 |  RazrFi SOLR | US$0,03188 | 15,92% | 20,61% | - | US$16.806,25 | - |
| 4926 |  Satellite Doge-1 Mission DOGE-1 | US$0,001202 | -2,45% | -5,61% | - | US$16.808,31 | - |
| 4927 |  Metaland Shares MLS | US$0,009583 | 13,86% | -20,34% | - | US$16.354,43 | - |
| 4928 |  Parrot Protocol PRT | US$0,0002342 | -4,91% | -7,29% | - | US$16.740,56 | - |
| 4929 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,04% | - | US$16.631,02 | - |
| 4930 |  Hadeswap HADES | US$0,03066 | 2,23% | -6,38% | - | US$17.654,02 | - |
| 4931 |  MemePad MEPAD | US$0,002241 | -0,02% | 8,80% | - | US$16.479,78 | - |
| 4932 |  NightVerse Game NVG | US$0,003477 | 9,80% | 11,24% | - | US$16.497,19 | - |
| 4933 |  VIRTUCLOUD VIRTU | US$0,007229 | -0,11% | -35,69% | - | US$16.504,34 | - |
| 4934 |  BattleFly GFLY | US$0,1518 | 0,18% | -2,25% | - | US$16.524,91 | - |
| 4935 |  Wojak Coin WOJAK | - | -4,03% | 0,00% | - | US$16.628,98 | - |
| 4936 |  TRUMPJR MAGA | US$0,00008205 | -12,24% | 23,20% | - | US$16.477,75 | - |
| 4937 |  Cykura CYS | US$0,006035 | 16,68% | -10,92% | - | US$16.541,62 | - |
| 4938 |  Web-x-ai WEB | US$0,0000006400 | -16,03% | -10,30% | - | US$16.451,77 | - |
| 4939 |  SundaeSwap SUNDAE | US$0,007619 | -2,28% | -7,72% | - | US$14.298,31 | - |
| 4940 |  ValleyDAO GROW | US$1,24 | 0,55% | -10,87% | - | US$16.429,11 | - |
| 4941 |  C+Charge CCHG | US$0,0001522 | -2,68% | -8,34% | - | US$15.934,35 | - |
| 4942 |  Lumi Finance LUAUSD | US$1,00 | 0,04% | 0,15% | - | US$16.416,31 | - |
| 4943 |  Open Platform OPEN | US$0,02031 | 0,94% | -15,73% | - | US$16.265,72 | - |
| 4944 |  Babylons BABI | US$0,003284 | -1,47% | 3,75% | - | US$16.305,06 | - |
| 4945 |  biis (Ordinals) BIIS | US$0,003980 | 9,92% | 18,63% | - | US$16.326,13 | - |
| 4946 |  Crypto Trump CRUMP | US$0,0001923 | -18,95% | 57,85% | - | US$16.294,68 | - |
| 4947 |  Seek Tiger STI | US$0,0002573 | 0,45% | -6,56% | - | US$16.282,09 | - |
| 4948 |  NFTMart Token NMT | US$0,004975 | 1,34% | 31,04% | - | US$16.211,20 | - |
| 4949 |  Peepo (SOL) $PEEP | US$0,00002197 | -5,76% | -16,94% | - | US$15.690,57 | - |
| 4950 |  BasedBunny BUNNY | US$0,001119 | 18,59% | -23,92% | - | US$16.359,61 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.