Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dogeconnect DCC | US$69,58 | -0,03% | -6,71% | - | US$23.297,28 | - |
| 4702 |  Convex FXS CVXFXS | US$3,27 | -1,00% | -10,42% | - | US$23.032,88 | - |
| 4703 |  Moss Carbon Credit MCO2 | US$0,7130 | -4,91% | 3,50% | - | US$22.890,39 | - |
| 4704 |  SNP adverse SNPAD | US$0,01264 | 8,49% | 0,00% | - | US$22.860,43 | - |
| 4705 |  Papparico Finance PPFT | US$0,00004266 | 6,40% | 0,53% | - | US$22.977,75 | - |
| 4706 |  TechCat STC | US$0,0001056 | 0,05% | 7,64% | - | US$22.928,59 | - |
| 4707 |  Parrot USD PAI | US$1,01 | 0,16% | 0,02% | - | US$23.061,34 | - |
| 4708 |  Catena CMCX | US$0,00004632 | -6,98% | -11,39% | - | US$22.837,17 | - |
| 4709 |  One Cash ONC | US$0,09962 | -4,86% | 5,16% | - | US$22.703,39 | - |
| 4710 |  Raiden Network Token RDN | US$0,01433 | 18,80% | 10,15% | - | US$22.709,15 | - |
| 4711 |  Asia Coin ASIA | US$0,1579 | 0,02% | 2,97% | - | US$22.720,61 | - |
| 4712 |  HalfPizza PIZA | US$0,000005900 | 5,11% | 32,44% | - | US$22.651,69 | - |
| 4713 |  ISSP ISSP | US$0,0001109 | -1,91% | -19,86% | - | US$22.610,46 | - |
| 4714 |  Lavita AI LAVITA | US$0,01203 | -2,10% | 8,40% | - | US$22.726,37 | - |
| 4715 |  Pax Unitas PAXU | US$0,000001660 | -0,35% | 46,09% | - | US$22.308,18 | - |
| 4716 |  KickPad KPAD | US$0,002013 | -2,29% | 8,82% | - | US$22.418,81 | - |
| 4717 |  Limoverse LIMO | US$0,003966 | 0,45% | -3,36% | - | US$22.503,01 | - |
| 4718 |  Got Guaranteed GOTG | US$0,01142 | -3,69% | -4,25% | - | US$22.340,48 | - |
| 4719 |  ITEMVERSE ITEM | US$0,0001714 | 9,18% | -11,12% | - | US$21.995,34 | - |
| 4720 |  OrdBridge BRGE | US$0,006645 | -1,12% | -17,36% | - | US$23.232,32 | - |
| 4721 |  Hedron HDRN | US$0,00000004000 | -13,28% | -21,30% | - | US$22.285,72 | - |
| 4722 |  Childrens Aid Foundation CAF | US$0,0005412 | 1,42% | -0,61% | - | US$22.308,94 | - |
| 4723 |  MojoCoin MOJO | US$0,001149 | -18,39% | -45,83% | - | US$22.352,06 | - |
| 4724 |  Doge Inu DINU | - | -3,30% | -23,51% | - | US$22.231,34 | - |
| 4725 |  BOY X HIGHSPEED BXH | US$0,0003237 | 0,00% | 0,47% | - | US$22.110,41 | - |
| 4726 |  T23 T23 | - | 12,70% | -8,71% | - | US$22.212,76 | - |
| 4727 |  CryptoArt.Ai CART | US$0,005686 | 3,35% | -14,17% | - | US$22.148,84 | - |
| 4728 |  DAWKOINS DAW | US$0,0004138 | -0,28% | 104,28% | - | US$22.214,11 | - |
| 4729 |  Human Intelligence Machine HIM | US$0,1656 | 3,13% | -16,23% | - | US$22.161,80 | - |
| 4730 |  Meta Masters Guild Games MEMAGX | US$0,003651 | 11,34% | 21,20% | - | US$22.131,90 | - |
| 4731 |  Remme REM | US$0,00009417 | 2,48% | 0,38% | - | US$22.142,92 | - |
| 4732 |  Cadence Protocol CAD | US$0,2099 | -2,91% | -22,43% | - | US$22.047,59 | - |
| 4733 |  Bitcoin File BIFI | US$0,0005820 | -2,92% | 0,63% | - | US$21.879,67 | - |
| 4734 |  Moonsama SAMA | US$0,01327 | 0,40% | -11,26% | - | US$21.691,08 | - |
| 4735 |  Basis Gold Share BAGS | US$0,2448 | -2,26% | -4,22% | - | US$21.908,82 | - |
| 4736 |  Fort Block Games FBG | US$0,07980 | -17,27% | -25,10% | - | US$21.839,70 | - |
| 4737 |  Mogul Trumps Code Name MOGUL | US$0,00005678 | -27,40% | 0,00% | - | US$21.802,37 | - |
| 4738 |  Retard RTD | US$0,003931 | -23,83% | 0,00% | - | US$21.883,73 | - |
| 4739 |  Kronobit Networks Blockchain KNB | US$0,0006287 | -8,27% | -15,67% | - | US$19.419,49 | - |
| 4740 |  Shine Chain SC20 | US$0,02462 | -21,73% | -6,41% | - | US$21.665,99 | - |
| 4741 |  ShibaInu On Solana SHIB | US$0,00007129 | 27,73% | -18,86% | - | US$21.136,69 | - |
| 4742 |  Lien LIEN | US$0,2997 | -0,53% | -2,15% | - | US$21.722,45 | - |
| 4743 |  KittenFinance KIF | US$13,78 | 0,39% | 4,74% | - | US$21.650,91 | - |
| 4744 |  AimBot AI AIMBOT | US$2,61 | 14,26% | 17,98% | - | US$21.585,17 | - |
| 4745 |  GenomeFi GENO | US$0,07971 | 7,84% | 25,00% | - | US$21.578,18 | - |
| 4746 |  CircleSwap CIR | US$0,06696 | 9,43% | 7,10% | - | US$21.428,31 | - |
| 4747 |  Zodium ZODI | US$0,0002121 | -0,33% | -22,82% | - | US$21.508,02 | - |
| 4748 |  $BSV (Ordinals) $BSV | US$0,02715 | 13,18% | 6,72% | - | US$21.544,96 | - |
| 4749 |  Bandot Protocol BDT | US$0,00003134 | 0,83% | -10,05% | - | US$21.474,91 | - |
| 4750 |  Ethos Reserve Note ERN | US$1,01 | 0,26% | 1,75% | - | US$21.396,98 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.