Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Galvan IZE | US$0,0002945 | 0,18% | -0,05% | - | US$27.991,07 | - |
| 4552 |  GSENetwork GSE | US$0,00005772 | -1,00% | 16,54% | - | US$27.970,08 | - |
| 4553 |  Moon Rabbit AAA | US$0,000002540 | 4,16% | 68,00% | - | US$27.932,45 | - |
| 4554 |  Just A Rock ROCCO | US$0,001529 | 11,98% | 15,19% | - | US$27.789,12 | - |
| 4555 |  MinePlex PLEX | US$0,01239 | 1,47% | -0,02% | - | US$28.114,57 | - |
| 4556 |  Empire Token EMPIRE | US$0,0004107 | -0,25% | -24,14% | - | US$27.583,88 | - |
| 4557 |  MM Finance (Cronos) MMF | US$0,004456 | -0,08% | -1,18% | - | US$28.091,44 | - |
| 4558 |  Caduceus CMP | US$0,004098 | 1,77% | -15,10% | - | US$27.706,40 | - |
| 4559 |  CULO CULO | US$0,000003470 | -0,02% | -15,15% | - | US$27.641,55 | - |
| 4560 |  MediShares MDS | US$0,0001441 | 1,77% | -10,62% | - | US$27.559,87 | - |
| 4561 |  ProBit Token PROB | US$0,09620 | -3,73% | -2,95% | - | US$27.570,87 | - |
| 4562 |  Time Machine NFTs EMIT | US$0,0003000 | -2,20% | -47,45% | - | US$53.393,96 | - |
| 4563 |  CashCow COW | US$0,1560 | 0,39% | 0,04% | - | US$27.729,58 | - |
| 4564 |  QUACK QUACK | US$0,0001827 | -26,37% | 164,95% | - | US$27.485,52 | - |
| 4565 |  Equilibria Finance EQB | US$0,4861 | 7,99% | -1,55% | - | US$27.101,20 | - |
| 4566 |  Microtuber MCT | US$0,0005695 | 11,55% | 4,22% | - | US$27.753,30 | - |
| 4567 |  Ribbit RIBBIT | - | -1,07% | 2,26% | - | US$27.182,09 | - |
| 4568 |  Kabosu Family KABOSU | US$0,0000006800 | 2,73% | 1,68% | - | US$27.324,02 | - |
| 4569 |  Guufy GUUFY | US$0,00005439 | 1,06% | -8,22% | - | US$27.209,18 | - |
| 4570 |  White Whale WHALE | US$0,01434 | -5,42% | -19,54% | - | US$27.101,46 | - |
| 4571 |  BIDZ Coin BIDZ | US$0,004810 | -3,60% | -18,72% | - | US$27.536,44 | - |
| 4572 |  DOLZ DOLZ | US$0,01274 | -0,60% | 0,01% | - | US$26.936,28 | - |
| 4573 |  Roko ROKO | US$0,00003495 | -7,17% | -18,57% | - | US$27.132,44 | - |
| 4574 |  CandleAI CNDL | US$0,02104 | -5,53% | -31,85% | - | US$27.011,57 | - |
| 4575 |  FLOKI CEO FLOKICEO | - | -0,96% | -4,41% | - | US$27.021,74 | - |
| 4576 |  MochiCat MOCHICAT | US$0,0002296 | -6,97% | -25,15% | - | US$26.899,11 | - |
| 4577 |  Dotblox DTBX | US$0,01702 | 0,90% | -11,97% | - | US$18.646,09 | - |
| 4578 |  DeFi Warrior (FIWA) FIWA | US$0,00006918 | 2,77% | -0,88% | - | US$26.999,45 | - |
| 4579 |  Sirius Chain XPX | US$0,0007368 | 0,29% | 10,90% | - | US$26.899,22 | - |
| 4580 |  Finger Blast FINGER | US$0,0000009100 | 121,04% | 81,74% | - | US$26.813,93 | - |
| 4581 |  KAKA NFT World KAKA | US$0,0007943 | 2,47% | -1,75% | - | US$26.808,94 | - |
| 4582 |  Bounty0x BNTY | US$0,0004283 | -0,81% | -0,21% | - | US$26.830,06 | - |
| 4583 |  Boy's club BOYSCLUB | US$0,000001270 | 10,42% | -58,47% | - | US$26.765,68 | - |
| 4584 |  What in Tarnation? WIT | US$0,001228 | -9,22% | -52,41% | - | US$26.402,89 | - |
| 4585 |  Defispot SPOT | US$0,01980 | -0,71% | -2,08% | - | US$26.683,69 | - |
| 4586 |  EG Token EG | US$0,001248 | -2,88% | 12,62% | - | US$26.559,04 | - |
| 4587 |  Gas DAO GAS | US$0,0000006300 | 0,54% | 5,01% | - | US$26.528,53 | - |
| 4588 |  XMax XMX | US$0,00001305 | 2,09% | -7,84% | - | US$26.473,35 | - |
| 4589 |  Astroport Classic ASTROC | US$0,001335 | 2,43% | 3,68% | - | US$26.516,45 | - |
| 4590 |  Centcex CENX | US$0,0005112 | -0,56% | 6,08% | - | US$26.404,86 | - |
| 4591 |  Revest Finance RVST | US$0,1589 | -0,15% | -20,85% | - | US$26.446,77 | - |
| 4592 |  BRC App BRCT | US$0,003137 | 5,76% | -41,54% | - | US$26.501,05 | - |
| 4593 |  Rake Finance RAK | US$6,69 | -1,08% | -1,08% | - | US$26.253,32 | - |
| 4594 |  NFT Champions CHAMP | US$0,003225 | -1,41% | -5,68% | - | US$26.319,04 | - |
| 4595 |  Navcoin NAV | US$0,05086 | -1,77% | 1,54% | - | US$26.194,31 | - |
| 4596 |  LSDx Finance LSD | US$0,004580 | -0,06% | -10,70% | - | US$26.175,46 | - |
| 4597 |  RIKEZA RIK | US$0,000009560 | 0,15% | -4,64% | - | US$26.276,91 | - |
| 4598 |  XDAG XDAG | US$0,003876 | -2,20% | -14,45% | - | US$26.296,02 | - |
| 4599 |  Winners Coin TW | US$0,0007809 | -1,88% | -32,53% | - | US$26.128,05 | - |
| 4600 |  LunchDAO LUNCH | US$0,0001697 | 1,02% | -2,10% | - | US$26.206,82 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.